![臺灣銀行logo 臺灣銀行logo](/Content/images/logo_color.png)
OBU 歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
![IE](/Content/images/browser-ie.png)
![Chrome](/Content/images/browser-chrome.png)
![Firefox](/Content/images/browser-firefox.png)
![Safari](/Content/images/browser-safari.png)
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
![IE](/Content/images/browser-ie.png)
Internet Explorer
![Chrome](/Content/images/browser-chrome.png)
Google Chrome
![Firefox](/Content/images/browser-firefox.png)
Mozilla Firefox
![Safari](/Content/images/browser-safari.png)
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/07/19
查詢幣別
日圓 (JPY)
查詢項目
本行營業時間牌告匯率
幣別:日圓 (JPY)
掛牌時間 | 即期匯率 | ||
---|---|---|---|
本行買入 | 本行賣出 | ||
2024/07/19 09:02:00 | 0.00629709 | 0.006419601 | |
2024/07/19 09:02:26 | 0.006296296 | 0.006418732 | |
2024/07/19 09:02:57 | 0.006298562 | 0.006420923 | |
2024/07/19 09:03:52 | 0.006299525 | 0.006421906 | |
2024/07/19 09:07:42 | 0.006298562 | 0.006420923 | |
2024/07/19 09:09:06 | 0.006300657 | 0.006423 | |
2024/07/19 09:20:26 | 0.006300657 | 0.006423 | |
2024/07/19 09:22:16 | 0.006299694 | 0.006422018 | |
2024/07/19 09:30:09 | 0.006294711 | 0.006416997 | |
2024/07/19 09:32:28 | 0.006296805 | 0.006419073 | |
2024/07/19 09:33:04 | 0.006295843 | 0.006418092 | |
2024/07/19 09:34:43 | 0.006294881 | 0.006417112 | |
2024/07/19 09:38:58 | 0.006296975 | 0.006419187 | |
2024/07/19 09:41:53 | 0.006296013 | 0.006418206 | |
2024/07/19 09:46:34 | 0.006292958 | 0.006415151 | |
2024/07/19 09:50:25 | 0.006291997 | 0.006414172 | |
2024/07/19 10:00:17 | 0.006291997 | 0.006414172 | |
2024/07/19 10:15:34 | 0.006290076 | 0.006412213 | |
2024/07/19 10:16:59 | 0.006292169 | 0.006414287 | |
2024/07/19 10:17:59 | 0.006291208 | 0.006413308 | |
2024/07/19 10:27:06 | 0.006291208 | 0.006413308 | |
2024/07/19 10:28:53 | 0.0062933 | 0.006415382 | |
2024/07/19 10:31:19 | 0.006294261 | 0.006416361 | |
2024/07/19 10:35:06 | 0.006292169 | 0.006414287 | |
2024/07/19 10:40:05 | 0.006291208 | 0.006413308 | |
2024/07/19 10:47:08 | 0.006290248 | 0.00641233 | |
2024/07/19 10:48:45 | 0.00629234 | 0.006414403 | |
2024/07/19 11:00:09 | 0.006293129 | 0.006415267 | |
2024/07/19 11:05:41 | 0.00629409 | 0.006416246 | |
2024/07/19 11:07:59 | 0.006293129 | 0.006415267 | |
2024/07/19 11:11:10 | 0.006292169 | 0.006414287 | |
2024/07/19 11:26:30 | 0.006292169 | 0.006414287 | |
2024/07/19 11:27:06 | 0.0062933 | 0.006415382 | |
2024/07/19 11:35:56 | 0.006294261 | 0.006416361 | |
2024/07/19 11:44:16 | 0.006297313 | 0.006419413 | |
2024/07/19 11:53:04 | 0.006294261 | 0.006416361 | |
2024/07/19 12:00:08 | 0.006294261 | 0.006416361 | |
2024/07/19 12:22:00 | 0.006291208 | 0.006413308 | |
2024/07/19 12:42:21 | 0.006291208 | 0.006413308 | |
2024/07/19 13:04:21 | 0.006282051 | 0.006404151 | |
2024/07/19 13:23:24 | 0.006282051 | 0.006404151 | |
2024/07/19 13:37:33 | 0.006278998 | 0.006401098 | |
2024/07/19 13:46:55 | 0.006275946 | 0.006398046 | |
2024/07/19 13:58:03 | 0.006275946 | 0.006398046 | |
2024/07/19 14:02:21 | 0.006280134 | 0.006402197 | |
2024/07/19 14:07:12 | 0.006279176 | 0.00640122 | |
2024/07/19 14:08:56 | 0.006275167 | 0.006397193 | |
2024/07/19 14:15:32 | 0.006277082 | 0.006399145 | |
2024/07/19 14:30:22 | 0.006278998 | 0.006401098 | |
2024/07/19 14:31:40 | 0.006279957 | 0.006402076 | |
2024/07/19 14:38:18 | 0.006285103 | 0.006407203 | |
2024/07/19 14:46:47 | 0.006284144 | 0.006406226 | |
2024/07/19 14:54:04 | 0.006290248 | 0.00641233 | |
2024/07/19 14:56:24 | 0.006300366 | 0.006422466 | |
2024/07/19 14:57:20 | 0.006299236 | 0.006421374 | |
2024/07/19 15:02:07 | 0.006308396 | 0.006430534 | |
2024/07/19 15:03:52 | 0.00631145 | 0.006433587 | |
2024/07/19 15:13:22 | 0.00630229 | 0.006424427 | |
2024/07/19 15:16:29 | 0.006300198 | 0.006422354 | |
2024/07/19 15:30:38 | 0.006296013 | 0.006418206 | |
2024/07/19 15:38:59 | 0.006291997 | 0.006414172 | |
2024/07/19 15:49:41 | 0.006295051 | 0.006417226 | |
2024/07/19 16:02:25 | 0.006293919 | 0.006416131 |