![臺灣銀行logo 臺灣銀行logo](/Content/images/logo_color.png)
OBU 歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
![IE](/Content/images/browser-ie.png)
![Chrome](/Content/images/browser-chrome.png)
![Firefox](/Content/images/browser-firefox.png)
![Safari](/Content/images/browser-safari.png)
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
![IE](/Content/images/browser-ie.png)
Internet Explorer
![Chrome](/Content/images/browser-chrome.png)
Google Chrome
![Firefox](/Content/images/browser-firefox.png)
Mozilla Firefox
![Safari](/Content/images/browser-safari.png)
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/07/16
查詢幣別
歐元 (EUR)
查詢項目
本行營業時間牌告匯率
幣別:歐元 (EUR)
掛牌時間 | 即期匯率 | ||
---|---|---|---|
本行買入 | 本行賣出 | ||
2024/07/16 09:01:31 | 1.083128834 | 1.095398773 | |
2024/07/16 09:03:44 | 1.083269437 | 1.095537494 | |
2024/07/16 09:18:33 | 1.083269437 | 1.095537494 | |
2024/07/16 09:20:30 | 1.083103342 | 1.095369518 | |
2024/07/16 09:21:59 | 1.083243906 | 1.095508201 | |
2024/07/16 09:26:55 | 1.083243906 | 1.095508201 | |
2024/07/16 09:33:07 | 1.083243906 | 1.095508201 | |
2024/07/16 09:44:22 | 1.083077866 | 1.095340282 | |
2024/07/16 09:55:53 | 1.083077866 | 1.095340282 | |
2024/07/16 10:07:54 | 1.083077866 | 1.095340282 | |
2024/07/16 10:19:53 | 1.083243906 | 1.095508201 | |
2024/07/16 10:23:57 | 1.083077866 | 1.095340282 | |
2024/07/16 10:27:20 | 1.082911877 | 1.095172413 | |
2024/07/16 10:29:28 | 1.083052405 | 1.095311063 | |
2024/07/16 10:31:56 | 1.083077866 | 1.095340282 | |
2024/07/16 10:43:16 | 1.082937298 | 1.095201594 | |
2024/07/16 10:54:51 | 1.083103342 | 1.095369518 | |
2024/07/16 10:59:21 | 1.083103342 | 1.095369518 | |
2024/07/16 11:02:11 | 1.083269437 | 1.095537494 | |
2024/07/16 11:02:24 | 1.083128834 | 1.095398773 | |
2024/07/16 11:10:11 | 1.083269437 | 1.095537494 | |
2024/07/16 11:22:21 | 1.083269437 | 1.095537494 | |
2024/07/16 11:32:48 | 1.083409996 | 1.095676172 | |
2024/07/16 11:47:43 | 1.083103342 | 1.095369518 | |
2024/07/16 11:58:32 | 1.083409996 | 1.095676172 | |
2024/07/16 12:02:58 | 1.083409996 | 1.095676172 | |
2024/07/16 12:12:10 | 1.083409996 | 1.095676172 | |
2024/07/16 12:17:29 | 1.083409996 | 1.095676172 | |
2024/07/16 12:25:27 | 1.083409996 | 1.095676172 | |
2024/07/16 12:33:50 | 1.083409996 | 1.095676172 | |
2024/07/16 12:43:36 | 1.083409996 | 1.095676172 | |
2024/07/16 12:51:42 | 1.083409996 | 1.095676172 | |
2024/07/16 12:59:36 | 1.083409996 | 1.095676172 | |
2024/07/16 13:01:16 | 1.083103342 | 1.095369518 | |
2024/07/16 13:13:14 | 1.083103342 | 1.095369518 | |
2024/07/16 13:26:39 | 1.082796688 | 1.095062864 | |
2024/07/16 13:30:54 | 1.082796688 | 1.095062864 | |
2024/07/16 13:44:09 | 1.083103342 | 1.095369518 | |
2024/07/16 14:06:43 | 1.082796688 | 1.095062864 | |
2024/07/16 14:06:59 | 1.082630691 | 1.094894986 | |
2024/07/16 14:13:55 | 1.082771305 | 1.095033721 | |
2024/07/16 14:16:59 | 1.082630691 | 1.094894986 | |
2024/07/16 14:21:02 | 1.082771305 | 1.095033721 | |
2024/07/16 14:30:19 | 1.082771305 | 1.095033721 | |
2024/07/16 14:32:09 | 1.082630691 | 1.094894986 | |
2024/07/16 14:43:02 | 1.082630691 | 1.094894986 | |
2024/07/16 14:49:06 | 1.083077866 | 1.095340282 | |
2024/07/16 15:09:55 | 1.083384426 | 1.095646842 | |
2024/07/16 15:17:20 | 1.083384426 | 1.095646842 | |
2024/07/16 15:29:48 | 1.083690987 | 1.095953402 | |
2024/07/16 15:36:03 | 1.083831417 | 1.096091954 | |
2024/07/16 15:48:28 | 1.083524904 | 1.09578544 | |
2024/07/16 16:00:36 | 1.083831417 | 1.096091954 |