![臺灣銀行logo 臺灣銀行logo](/Content/images/logo_color.png)
OBU 歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
![IE](/Content/images/browser-ie.png)
![Chrome](/Content/images/browser-chrome.png)
![Firefox](/Content/images/browser-firefox.png)
![Safari](/Content/images/browser-safari.png)
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
![IE](/Content/images/browser-ie.png)
Internet Explorer
![Chrome](/Content/images/browser-chrome.png)
Google Chrome
![Firefox](/Content/images/browser-firefox.png)
Mozilla Firefox
![Safari](/Content/images/browser-safari.png)
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/07/12
查詢幣別
人民幣 (CNY)
查詢項目
本行營業時間牌告匯率
幣別:人民幣 (CNY)
掛牌時間 | 即期匯率 | ||
---|---|---|---|
本行買入 | 本行賣出 | ||
2024/07/12 09:01:21 | 0.136795069 | 0.138335901 | |
2024/07/12 09:09:34 | 0.136793469 | 0.13833359 | |
2024/07/12 09:11:25 | 0.136772405 | 0.138312288 | |
2024/07/12 09:16:14 | 0.136741607 | 0.13828149 | |
2024/07/12 09:20:41 | 0.136761083 | 0.138300492 | |
2024/07/12 09:21:23 | 0.136740033 | 0.138279205 | |
2024/07/12 09:26:24 | 0.136780547 | 0.138319482 | |
2024/07/12 09:30:49 | 0.136770817 | 0.138309989 | |
2024/07/12 09:35:34 | 0.136761083 | 0.138300492 | |
2024/07/12 09:37:40 | 0.136730295 | 0.138269704 | |
2024/07/12 09:40:00 | 0.136699507 | 0.138238916 | |
2024/07/12 09:41:56 | 0.136699507 | 0.138238916 | |
2024/07/12 09:42:14 | 0.136678466 | 0.138217638 | |
2024/07/12 09:43:23 | 0.136688211 | 0.138227146 | |
2024/07/12 09:44:57 | 0.136697953 | 0.138236651 | |
2024/07/12 09:46:55 | 0.13671899 | 0.138257925 | |
2024/07/12 09:50:58 | 0.13670925 | 0.138248422 | |
2024/07/12 09:55:18 | 0.136699507 | 0.138238916 | |
2024/07/12 10:02:05 | 0.136699507 | 0.138238916 | |
2024/07/12 10:10:55 | 0.136678466 | 0.138217638 | |
2024/07/12 10:12:20 | 0.136657433 | 0.138196368 | |
2024/07/12 10:18:22 | 0.136636405 | 0.138175103 | |
2024/07/12 10:21:02 | 0.136646153 | 0.138184615 | |
2024/07/12 10:23:11 | 0.136655899 | 0.138194123 | |
2024/07/12 10:25:17 | 0.136615384 | 0.138153846 | |
2024/07/12 10:28:45 | 0.136625134 | 0.138163359 | |
2024/07/12 10:37:11 | 0.136655899 | 0.138194123 | |
2024/07/12 10:47:19 | 0.136655899 | 0.138194123 | |
2024/07/12 10:54:30 | 0.136634881 | 0.138172869 | |
2024/07/12 10:55:53 | 0.136654366 | 0.138191881 | |
2024/07/12 11:00:23 | 0.136644625 | 0.138182377 | |
2024/07/12 11:04:45 | 0.136623616 | 0.138161131 | |
2024/07/12 11:22:39 | 0.136623616 | 0.138161131 | |
2024/07/12 11:26:57 | 0.136664104 | 0.138201383 | |
2024/07/12 11:37:30 | 0.136664104 | 0.138201383 | |
2024/07/12 11:47:28 | 0.136664104 | 0.138201383 | |
2024/07/12 11:55:04 | 0.136664104 | 0.138201383 | |
2024/07/12 12:02:27 | 0.136664104 | 0.138201383 | |
2024/07/12 12:12:45 | 0.136664104 | 0.138201383 | |
2024/07/12 12:27:14 | 0.136664104 | 0.138201383 | |
2024/07/12 12:40:48 | 0.136643098 | 0.138180141 | |
2024/07/12 12:55:42 | 0.136673839 | 0.138210882 | |
2024/07/12 13:09:37 | 0.136673839 | 0.138210882 | |
2024/07/12 13:11:45 | 0.136673839 | 0.138210882 | |
2024/07/12 13:24:05 | 0.136673839 | 0.138210882 | |
2024/07/12 13:44:20 | 0.13670458 | 0.138241623 | |
2024/07/12 13:52:08 | 0.13669485 | 0.138232129 | |
2024/07/12 14:02:02 | 0.136673839 | 0.138210882 | |
2024/07/12 14:02:49 | 0.136683571 | 0.138220378 | |
2024/07/12 14:04:27 | 0.136672299 | 0.138208634 | |
2024/07/12 14:07:31 | 0.136651305 | 0.138187403 | |
2024/07/12 14:10:09 | 0.136670761 | 0.138206388 | |
2024/07/12 14:16:32 | 0.136659502 | 0.138194657 | |
2024/07/12 14:26:36 | 0.136638526 | 0.138173445 | |
2024/07/12 14:34:21 | 0.136628799 | 0.138163954 | |
2024/07/12 14:36:36 | 0.136649777 | 0.138185168 | |
2024/07/12 14:48:03 | 0.136649777 | 0.138185168 | |
2024/07/12 14:51:43 | 0.136628799 | 0.138163954 | |
2024/07/12 15:04:06 | 0.136598096 | 0.138133251 | |
2024/07/12 15:13:55 | 0.136628799 | 0.138163954 | |
2024/07/12 15:21:21 | 0.136619069 | 0.13815446 | |
2024/07/12 15:29:35 | 0.136609336 | 0.138144963 | |
2024/07/12 15:38:56 | 0.136609336 | 0.138144963 | |
2024/07/12 15:50:36 | 0.136640049 | 0.138175675 | |
2024/07/12 16:00:57 | 0.136670761 | 0.138206388 |