本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/07/10
查詢幣別
人民幣 (CNY)
查詢項目
本行營業時間牌告匯率
幣別：人民幣 (CNY)
| 掛牌時間 | 即期匯率 | ||
|---|---|---|---|
| 本行買入 | 本行賣出 | ||
| 2024/07/10 09:01:14 | 0.136383174 | 0.137918329 | |
| 2024/07/10 09:05:02 | 0.136402701 | 0.137937384 | |
| 2024/07/10 09:08:45 | 0.136391531 | 0.137925744 | |
| 2024/07/10 09:10:30 | 0.136370608 | 0.137904586 | |
| 2024/07/10 09:12:02 | 0.136380368 | 0.13791411 | |
| 2024/07/10 09:17:08 | 0.136359454 | 0.137892961 | |
| 2024/07/10 09:18:00 | 0.136338546 | 0.137871818 | |
| 2024/07/10 09:19:27 | 0.136348305 | 0.137881342 | |
| 2024/07/10 09:20:27 | 0.136358062 | 0.137890864 | |
| 2024/07/10 09:22:05 | 0.136348305 | 0.137881342 | |
| 2024/07/10 09:25:45 | 0.136369211 | 0.137902483 | |
| 2024/07/10 09:26:13 | 0.136359454 | 0.137892961 | |
| 2024/07/10 09:29:52 | 0.136349693 | 0.137883435 | |
| 2024/07/10 09:37:17 | 0.136339929 | 0.137873907 | |
| 2024/07/10 09:37:27 | 0.136339929 | 0.137873907 | |
| 2024/07/10 09:37:56 | 0.136330162 | 0.137864375 | |
| 2024/07/10 09:39:22 | 0.136330162 | 0.137864375 | |
| 2024/07/10 09:39:24 | 0.136330162 | 0.137864375 | |
| 2024/07/10 09:39:37 | 0.136339929 | 0.137873907 | |
| 2024/07/10 09:45:26 | 0.136339929 | 0.137873907 | |
| 2024/07/10 09:48:38 | 0.136360846 | 0.137895059 | |
| 2024/07/10 09:50:40 | 0.136351081 | 0.13788553 | |
| 2024/07/10 09:54:57 | 0.136372007 | 0.137906691 | |
| 2024/07/10 10:00:14 | 0.136360846 | 0.137895059 | |
| 2024/07/10 10:02:34 | 0.136360846 | 0.137895059 | |
| 2024/07/10 10:04:02 | 0.136351081 | 0.13788553 | |
| 2024/07/10 10:08:46 | 0.13638177 | 0.137916219 | |
| 2024/07/10 10:09:36 | 0.136372007 | 0.137906691 | |
| 2024/07/10 10:11:02 | 0.13636224 | 0.13789716 | |
| 2024/07/10 10:12:36 | 0.13636224 | 0.13789716 | |
| 2024/07/10 10:16:39 | 0.13636224 | 0.13789716 | |
| 2024/07/10 10:17:05 | 0.136383174 | 0.137918329 | |
| 2024/07/10 10:21:18 | 0.136352471 | 0.137887626 | |
| 2024/07/10 10:21:55 | 0.13636224 | 0.13789716 | |
| 2024/07/10 10:23:51 | 0.136372007 | 0.137906691 | |
| 2024/07/10 10:29:02 | 0.136351081 | 0.13788553 | |
| 2024/07/10 10:33:23 | 0.136372007 | 0.137906691 | |
| 2024/07/10 10:41:36 | 0.13638177 | 0.137916219 | |
| 2024/07/10 10:51:20 | 0.13638177 | 0.137916219 | |
| 2024/07/10 10:54:06 | 0.136360846 | 0.137895059 | |
| 2024/07/10 10:55:47 | 0.136360846 | 0.137895059 | |
| 2024/07/10 10:55:54 | 0.136351081 | 0.13788553 | |
| 2024/07/10 10:59:50 | 0.136372007 | 0.137906691 | |
| 2024/07/10 11:02:33 | 0.13636224 | 0.13789716 | |
| 2024/07/10 11:09:09 | 0.13636224 | 0.13789716 | |
| 2024/07/10 11:09:24 | 0.13636224 | 0.13789716 | |
| 2024/07/10 11:12:53 | 0.136372007 | 0.137906691 | |
| 2024/07/10 11:21:22 | 0.136372007 | 0.137906691 | |
| 2024/07/10 11:25:56 | 0.136372007 | 0.137906691 | |
| 2024/07/10 11:26:11 | 0.136372007 | 0.137906691 | |
| 2024/07/10 11:34:25 | 0.136372007 | 0.137906691 | |
| 2024/07/10 11:39:04 | 0.13638177 | 0.137916219 | |
| 2024/07/10 11:54:07 | 0.13638177 | 0.137916219 | |
| 2024/07/10 11:57:29 | 0.13638177 | 0.137916219 | |
| 2024/07/10 12:00:37 | 0.13638177 | 0.137916219 | |
| 2024/07/10 12:03:39 | 0.13638177 | 0.137916219 | |
| 2024/07/10 12:11:05 | 0.13638177 | 0.137916219 | |
| 2024/07/10 12:14:26 | 0.13638177 | 0.137916219 | |
| 2024/07/10 12:23:01 | 0.13638177 | 0.137916219 | |
| 2024/07/10 12:31:20 | 0.13638177 | 0.137916219 | |
| 2024/07/10 12:39:12 | 0.13638177 | 0.137916219 | |
| 2024/07/10 12:43:23 | 0.13638177 | 0.137916219 | |
| 2024/07/10 12:50:16 | 0.13638177 | 0.137916219 | |
| 2024/07/10 13:00:18 | 0.13638177 | 0.137916219 | |
| 2024/07/10 13:16:19 | 0.136351081 | 0.13788553 | |
| 2024/07/10 13:31:59 | 0.136351081 | 0.13788553 | |
| 2024/07/10 13:44:51 | 0.136351081 | 0.13788553 | |
| 2024/07/10 13:52:35 | 0.136351081 | 0.13788553 | |
| 2024/07/10 14:00:35 | 0.136351081 | 0.13788553 | |
| 2024/07/10 14:00:41 | 0.136341313 | 0.137875997 | |
| 2024/07/10 14:02:54 | 0.136341313 | 0.137875997 | |
| 2024/07/10 14:04:24 | 0.136351081 | 0.13788553 | |
| 2024/07/10 14:08:19 | 0.136351081 | 0.13788553 | |
| 2024/07/10 14:09:32 | 0.136360846 | 0.137895059 | |
| 2024/07/10 14:12:43 | 0.136360846 | 0.137895059 | |
| 2024/07/10 14:17:11 | 0.136330162 | 0.137864375 | |
| 2024/07/10 14:28:30 | 0.136330162 | 0.137864375 | |
| 2024/07/10 14:41:16 | 0.136330162 | 0.137864375 | |
| 2024/07/10 14:50:16 | 0.136330162 | 0.137864375 | |
| 2024/07/10 14:55:06 | 0.136330162 | 0.137864375 | |
| 2024/07/10 15:02:57 | 0.136330162 | 0.137864375 | |
| 2024/07/10 15:04:42 | 0.136360846 | 0.137895059 | |
| 2024/07/10 15:12:24 | 0.136339929 | 0.137873907 | |
| 2024/07/10 15:23:19 | 0.136339929 | 0.137873907 | |
| 2024/07/10 15:30:13 | 0.136370608 | 0.137904586 | |
| 2024/07/10 15:33:07 | 0.136360846 | 0.137895059 | |
| 2024/07/10 15:43:16 | 0.136360846 | 0.137895059 | |
| 2024/07/10 15:47:28 | 0.136360846 | 0.137895059 | |
| 2024/07/10 15:55:18 | 0.136360846 | 0.137895059 | |
| 2024/07/10 16:01:05 | 0.136351081 | 0.13788553 | |