本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/07/08
查詢幣別
人民幣 (CNY)
查詢項目
本行營業時間牌告匯率
幣別：人民幣 (CNY)
| 掛牌時間 | 即期匯率 | ||
|---|---|---|---|
| 本行買入 | 本行賣出 | ||
| 2024/07/08 09:01:14 | 0.136352433 | 0.137892791 | |
| 2024/07/08 09:04:02 | 0.136372035 | 0.137911918 | |
| 2024/07/08 09:07:36 | 0.136360837 | 0.137900246 | |
| 2024/07/08 09:16:23 | 0.136391625 | 0.137931034 | |
| 2024/07/08 09:19:55 | 0.136412625 | 0.13795227 | |
| 2024/07/08 09:24:06 | 0.136412625 | 0.13795227 | |
| 2024/07/08 09:25:42 | 0.136402833 | 0.137942716 | |
| 2024/07/08 09:28:51 | 0.136402833 | 0.137942716 | |
| 2024/07/08 09:35:40 | 0.136393038 | 0.137933158 | |
| 2024/07/08 09:40:24 | 0.136352433 | 0.137892791 | |
| 2024/07/08 09:43:49 | 0.136362236 | 0.137902356 | |
| 2024/07/08 09:45:36 | 0.136372035 | 0.137911918 | |
| 2024/07/08 09:46:28 | 0.136381832 | 0.137921478 | |
| 2024/07/08 09:47:20 | 0.136381832 | 0.137921478 | |
| 2024/07/08 09:51:06 | 0.136372035 | 0.137911918 | |
| 2024/07/08 09:52:02 | 0.136372035 | 0.137911918 | |
| 2024/07/08 09:53:44 | 0.136362236 | 0.137902356 | |
| 2024/07/08 09:55:53 | 0.13638324 | 0.137923598 | |
| 2024/07/08 09:58:08 | 0.13638324 | 0.137923598 | |
| 2024/07/08 09:59:45 | 0.13638324 | 0.137923598 | |
| 2024/07/08 10:04:08 | 0.136362236 | 0.137902356 | |
| 2024/07/08 10:07:38 | 0.13638324 | 0.137923598 | |
| 2024/07/08 10:12:58 | 0.13638324 | 0.137923598 | |
| 2024/07/08 10:13:53 | 0.13637344 | 0.137914034 | |
| 2024/07/08 10:15:21 | 0.13638324 | 0.137923598 | |
| 2024/07/08 10:15:47 | 0.13638324 | 0.137923598 | |
| 2024/07/08 10:20:14 | 0.136404252 | 0.137944846 | |
| 2024/07/08 10:25:19 | 0.136404252 | 0.137944846 | |
| 2024/07/08 10:29:16 | 0.136423841 | 0.137963961 | |
| 2024/07/08 10:31:17 | 0.136394453 | 0.137935285 | |
| 2024/07/08 10:32:20 | 0.136405672 | 0.137946979 | |
| 2024/07/08 10:34:04 | 0.136416897 | 0.13795868 | |
| 2024/07/08 10:35:33 | 0.136416897 | 0.13795868 | |
| 2024/07/08 10:35:59 | 0.136395868 | 0.137937413 | |
| 2024/07/08 10:44:04 | 0.13645753 | 0.137999075 | |
| 2024/07/08 10:47:29 | 0.13645753 | 0.137999075 | |
| 2024/07/08 10:48:24 | 0.136447733 | 0.137989515 | |
| 2024/07/08 10:49:44 | 0.136478569 | 0.138020351 | |
| 2024/07/08 10:51:35 | 0.13645753 | 0.137999075 | |
| 2024/07/08 10:56:42 | 0.136467324 | 0.138008631 | |
| 2024/07/08 10:57:11 | 0.13645753 | 0.137999075 | |
| 2024/07/08 10:58:17 | 0.136447733 | 0.137989515 | |
| 2024/07/08 10:58:43 | 0.136468774 | 0.138010794 | |
| 2024/07/08 10:59:00 | 0.136458975 | 0.138001233 | |
| 2024/07/08 11:03:26 | 0.136458975 | 0.138001233 | |
| 2024/07/08 11:14:39 | 0.13643937 | 0.137982104 | |
| 2024/07/08 11:24:36 | 0.136460422 | 0.138003394 | |
| 2024/07/08 11:26:48 | 0.136481481 | 0.138024691 | |
| 2024/07/08 11:28:51 | 0.136512345 | 0.138055555 | |
| 2024/07/08 11:38:29 | 0.136481481 | 0.138024691 | |
| 2024/07/08 11:48:03 | 0.136450617 | 0.137993827 | |
| 2024/07/08 11:52:13 | 0.136419753 | 0.137962962 | |
| 2024/07/08 12:01:35 | 0.136419753 | 0.137962962 | |
| 2024/07/08 12:09:53 | 0.136419753 | 0.137962962 | |
| 2024/07/08 12:18:50 | 0.136419753 | 0.137962962 | |
| 2024/07/08 12:28:20 | 0.136419753 | 0.137962962 | |
| 2024/07/08 12:40:06 | 0.136450617 | 0.137993827 | |
| 2024/07/08 12:54:32 | 0.136450617 | 0.137993827 | |
| 2024/07/08 12:54:56 | 0.136450617 | 0.137993827 | |
| 2024/07/08 13:07:30 | 0.136450617 | 0.137993827 | |
| 2024/07/08 13:23:30 | 0.136419753 | 0.137962962 | |
| 2024/07/08 13:35:07 | 0.136419753 | 0.137962962 | |
| 2024/07/08 13:45:15 | 0.136419753 | 0.137962962 | |
| 2024/07/08 13:53:35 | 0.136419753 | 0.137962962 | |
| 2024/07/08 14:02:06 | 0.136419753 | 0.137962962 | |
| 2024/07/08 14:02:50 | 0.136408515 | 0.137951249 | |
| 2024/07/08 14:04:59 | 0.136418324 | 0.13796082 | |
| 2024/07/08 14:05:42 | 0.13642813 | 0.137970388 | |
| 2024/07/08 14:06:25 | 0.136407093 | 0.137949113 | |
| 2024/07/08 14:07:34 | 0.136426699 | 0.137968244 | |
| 2024/07/08 14:08:01 | 0.136436498 | 0.137977805 | |
| 2024/07/08 14:09:40 | 0.136425269 | 0.137966101 | |
| 2024/07/08 14:10:05 | 0.136414048 | 0.137954405 | |
| 2024/07/08 14:15:35 | 0.136412625 | 0.13795227 | |
| 2024/07/08 14:17:14 | 0.136412625 | 0.13795227 | |
| 2024/07/08 14:17:39 | 0.136433631 | 0.137973514 | |
| 2024/07/08 14:18:12 | 0.136414048 | 0.137954405 | |
| 2024/07/08 14:21:05 | 0.136435063 | 0.137975658 | |
| 2024/07/08 14:23:21 | 0.136444855 | 0.137985212 | |
| 2024/07/08 14:27:37 | 0.136402833 | 0.137942716 | |
| 2024/07/08 14:28:54 | 0.136391625 | 0.137931034 | |
| 2024/07/08 14:34:28 | 0.136411203 | 0.137950138 | |
| 2024/07/08 14:36:43 | 0.136411203 | 0.137950138 | |
| 2024/07/08 14:41:02 | 0.136420987 | 0.137959686 | |
| 2024/07/08 14:43:44 | 0.136420987 | 0.137959686 | |
| 2024/07/08 14:52:11 | 0.136430769 | 0.13796923 | |
| 2024/07/08 14:54:57 | 0.136451761 | 0.13799046 | |
| 2024/07/08 14:59:21 | 0.136420987 | 0.137959686 | |
| 2024/07/08 15:08:31 | 0.136420987 | 0.137959686 | |
| 2024/07/08 15:13:27 | 0.136420987 | 0.137959686 | |
| 2024/07/08 15:16:12 | 0.1364 | 0.137938461 | |
| 2024/07/08 15:21:16 | 0.136430769 | 0.13796923 | |
| 2024/07/08 15:24:18 | 0.136451761 | 0.13799046 | |
| 2024/07/08 15:30:18 | 0.136420987 | 0.137959686 | |
| 2024/07/08 15:43:23 | 0.136420987 | 0.137959686 | |
| 2024/07/08 15:46:15 | 0.136451761 | 0.13799046 | |
| 2024/07/08 15:47:35 | 0.136430769 | 0.13796923 | |
| 2024/07/08 15:55:07 | 0.136430769 | 0.13796923 | |
| 2024/07/08 16:01:39 | 0.136451761 | 0.13799046 | |