本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/07/08
查詢幣別
澳幣 (AUD)
查詢項目
本行營業時間牌告匯率
幣別：澳幣 (AUD)
| 掛牌時間 | 即期匯率 | ||
|---|---|---|---|
| 本行買入 | 本行賣出 | ||
| 2024/07/08 09:01:14 | 0.670671595 | 0.676833025 | |
| 2024/07/08 09:04:02 | 0.670773021 | 0.676932553 | |
| 2024/07/08 09:07:36 | 0.670874384 | 0.677032019 | |
| 2024/07/08 09:16:23 | 0.671182266 | 0.677339901 | |
| 2024/07/08 09:19:55 | 0.671285604 | 0.677444187 | |
| 2024/07/08 09:24:06 | 0.671285604 | 0.677444187 | |
| 2024/07/08 09:25:42 | 0.671388974 | 0.677548506 | |
| 2024/07/08 09:28:51 | 0.671388974 | 0.677548506 | |
| 2024/07/08 09:35:40 | 0.671492376 | 0.677652856 | |
| 2024/07/08 09:40:24 | 0.67159581 | 0.677757239 | |
| 2024/07/08 09:43:49 | 0.6718004 | 0.67796088 | |
| 2024/07/08 09:45:36 | 0.671696951 | 0.677856482 | |
| 2024/07/08 09:46:28 | 0.671593533 | 0.677752117 | |
| 2024/07/08 09:47:20 | 0.671593533 | 0.677752117 | |
| 2024/07/08 09:51:06 | 0.671696951 | 0.677856482 | |
| 2024/07/08 09:52:02 | 0.671696951 | 0.677856482 | |
| 2024/07/08 09:53:44 | 0.6718004 | 0.67796088 | |
| 2024/07/08 09:55:53 | 0.67159581 | 0.677757239 | |
| 2024/07/08 09:58:08 | 0.67159581 | 0.677757239 | |
| 2024/07/08 09:59:45 | 0.671903881 | 0.678065311 | |
| 2024/07/08 10:04:08 | 0.6718004 | 0.67796088 | |
| 2024/07/08 10:07:38 | 0.67159581 | 0.677757239 | |
| 2024/07/08 10:12:58 | 0.671903881 | 0.678065311 | |
| 2024/07/08 10:13:53 | 0.671699275 | 0.677861654 | |
| 2024/07/08 10:15:21 | 0.67159581 | 0.677757239 | |
| 2024/07/08 10:15:47 | 0.67159581 | 0.677757239 | |
| 2024/07/08 10:20:14 | 0.671699275 | 0.677861654 | |
| 2024/07/08 10:25:19 | 0.671699275 | 0.677861654 | |
| 2024/07/08 10:29:16 | 0.6718004 | 0.67796088 | |
| 2024/07/08 10:31:17 | 0.671802773 | 0.677966101 | |
| 2024/07/08 10:32:20 | 0.671701602 | 0.677866831 | |
| 2024/07/08 10:34:04 | 0.671908726 | 0.678075855 | |
| 2024/07/08 10:35:33 | 0.671908726 | 0.678075855 | |
| 2024/07/08 10:35:59 | 0.671805148 | 0.677971327 | |
| 2024/07/08 10:44:04 | 0.671805148 | 0.677971327 | |
| 2024/07/08 10:47:29 | 0.671805148 | 0.677971327 | |
| 2024/07/08 10:48:24 | 0.67160037 | 0.677767499 | |
| 2024/07/08 10:49:44 | 0.67160037 | 0.677767499 | |
| 2024/07/08 10:51:35 | 0.671805148 | 0.677971327 | |
| 2024/07/08 10:56:42 | 0.671701602 | 0.677866831 | |
| 2024/07/08 10:57:11 | 0.671805148 | 0.677971327 | |
| 2024/07/08 10:58:17 | 0.67160037 | 0.677767499 | |
| 2024/07/08 10:58:43 | 0.671703932 | 0.677872012 | |
| 2024/07/08 10:59:00 | 0.671807526 | 0.677976557 | |
| 2024/07/08 11:03:26 | 0.671499074 | 0.677668106 | |
| 2024/07/08 11:14:39 | 0.671706263 | 0.677877198 | |
| 2024/07/08 11:24:36 | 0.6721185 | 0.678290387 | |
| 2024/07/08 11:26:48 | 0.672222222 | 0.678395061 | |
| 2024/07/08 11:28:51 | 0.672530864 | 0.678703703 | |
| 2024/07/08 11:38:29 | 0.672530864 | 0.678703703 | |
| 2024/07/08 11:48:03 | 0.672530864 | 0.678703703 | |
| 2024/07/08 11:52:13 | 0.672222222 | 0.678395061 | |
| 2024/07/08 12:01:35 | 0.672222222 | 0.678395061 | |
| 2024/07/08 12:09:53 | 0.67191358 | 0.678086419 | |
| 2024/07/08 12:18:50 | 0.67191358 | 0.678086419 | |
| 2024/07/08 12:28:20 | 0.67191358 | 0.678086419 | |
| 2024/07/08 12:40:06 | 0.67191358 | 0.678086419 | |
| 2024/07/08 12:54:32 | 0.67191358 | 0.678086419 | |
| 2024/07/08 12:54:56 | 0.67191358 | 0.678086419 | |
| 2024/07/08 13:07:30 | 0.67191358 | 0.678086419 | |
| 2024/07/08 13:23:30 | 0.671604938 | 0.677777777 | |
| 2024/07/08 13:35:07 | 0.671296296 | 0.677469135 | |
| 2024/07/08 13:45:15 | 0.671296296 | 0.677469135 | |
| 2024/07/08 13:53:35 | 0.671296296 | 0.677469135 | |
| 2024/07/08 14:02:06 | 0.671296296 | 0.677469135 | |
| 2024/07/08 14:02:50 | 0.67108917 | 0.677260104 | |
| 2024/07/08 14:04:59 | 0.671294153 | 0.677464136 | |
| 2024/07/08 14:05:42 | 0.671499074 | 0.677668106 | |
| 2024/07/08 14:06:25 | 0.671395528 | 0.677563608 | |
| 2024/07/08 14:07:34 | 0.671496839 | 0.677663018 | |
| 2024/07/08 14:08:01 | 0.671393341 | 0.677558569 | |
| 2024/07/08 14:09:40 | 0.67118644 | 0.677349768 | |
| 2024/07/08 14:10:05 | 0.671287738 | 0.677449168 | |
| 2024/07/08 14:15:35 | 0.670977675 | 0.677136258 | |
| 2024/07/08 14:17:14 | 0.671285604 | 0.677444187 | |
| 2024/07/08 14:17:39 | 0.671080997 | 0.677240529 | |
| 2024/07/08 14:18:12 | 0.671287738 | 0.677449168 | |
| 2024/07/08 14:21:05 | 0.671391156 | 0.677553535 | |
| 2024/07/08 14:23:21 | 0.671287738 | 0.677449168 | |
| 2024/07/08 14:27:37 | 0.671080997 | 0.677240529 | |
| 2024/07/08 14:28:54 | 0.671182266 | 0.677339901 | |
| 2024/07/08 14:34:28 | 0.671283471 | 0.677439212 | |
| 2024/07/08 14:36:43 | 0.671283471 | 0.677439212 | |
| 2024/07/08 14:41:02 | 0.671180181 | 0.677334974 | |
| 2024/07/08 14:43:44 | 0.671180181 | 0.677334974 | |
| 2024/07/08 14:52:11 | 0.671076923 | 0.677230769 | |
| 2024/07/08 14:54:57 | 0.670872441 | 0.677027234 | |
| 2024/07/08 14:59:21 | 0.670872441 | 0.677027234 | |
| 2024/07/08 15:08:31 | 0.670872441 | 0.677027234 | |
| 2024/07/08 15:13:27 | 0.670872441 | 0.677027234 | |
| 2024/07/08 15:16:12 | 0.671076923 | 0.677230769 | |
| 2024/07/08 15:21:16 | 0.671384615 | 0.677538461 | |
| 2024/07/08 15:24:18 | 0.671487921 | 0.677642714 | |
| 2024/07/08 15:30:18 | 0.671180181 | 0.677334974 | |
| 2024/07/08 15:43:23 | 0.671180181 | 0.677334974 | |
| 2024/07/08 15:46:15 | 0.671180181 | 0.677334974 | |
| 2024/07/08 15:47:35 | 0.671384615 | 0.677538461 | |
| 2024/07/08 15:55:07 | 0.671076923 | 0.677230769 | |
| 2024/07/08 16:01:39 | 0.671180181 | 0.677334974 | |