OBU 歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/07/04
查詢幣別
人民幣 (CNY)
查詢項目
本行營業時間牌告匯率
幣別:人民幣 (CNY)
掛牌時間 | 即期匯率 | ||
---|---|---|---|
本行買入 | 本行賣出 | ||
2024/07/04 09:00:56 | 0.136210073 | 0.1377457 | |
2024/07/04 09:10:05 | 0.136210073 | 0.1377457 | |
2024/07/04 09:11:51 | 0.136219867 | 0.137755258 | |
2024/07/04 09:16:14 | 0.136198956 | 0.137734111 | |
2024/07/04 09:18:55 | 0.13617805 | 0.13771297 | |
2024/07/04 09:19:55 | 0.136187845 | 0.137722529 | |
2024/07/04 09:28:57 | 0.136197636 | 0.137732085 | |
2024/07/04 09:38:03 | 0.136176741 | 0.137710954 | |
2024/07/04 09:40:52 | 0.136186531 | 0.137720509 | |
2024/07/04 09:44:02 | 0.136207425 | 0.137741638 | |
2024/07/04 09:46:41 | 0.136228325 | 0.137762774 | |
2024/07/04 09:50:48 | 0.136218538 | 0.137753222 | |
2024/07/04 09:52:34 | 0.136208749 | 0.137743668 | |
2024/07/04 09:54:52 | 0.136218538 | 0.137753222 | |
2024/07/04 09:56:40 | 0.136239447 | 0.137774366 | |
2024/07/04 09:58:01 | 0.136260362 | 0.137795517 | |
2024/07/04 09:59:48 | 0.136250575 | 0.137785966 | |
2024/07/04 10:03:06 | 0.136240786 | 0.137776412 | |
2024/07/04 10:05:28 | 0.136219867 | 0.137755258 | |
2024/07/04 10:08:45 | 0.136219867 | 0.137755258 | |
2024/07/04 10:13:58 | 0.136229659 | 0.137764814 | |
2024/07/04 10:16:55 | 0.136239447 | 0.137774366 | |
2024/07/04 10:18:40 | 0.136229659 | 0.137764814 | |
2024/07/04 10:25:33 | 0.136229659 | 0.137764814 | |
2024/07/04 10:28:09 | 0.136239447 | 0.137774366 | |
2024/07/04 10:29:37 | 0.136218538 | 0.137753222 | |
2024/07/04 10:32:16 | 0.136270145 | 0.137805065 | |
2024/07/04 10:36:37 | 0.136260362 | 0.137795517 | |
2024/07/04 10:38:44 | 0.136250575 | 0.137785966 | |
2024/07/04 10:45:19 | 0.136240786 | 0.137776412 | |
2024/07/04 10:54:34 | 0.136240786 | 0.137776412 | |
2024/07/04 10:56:54 | 0.136230993 | 0.137766856 | |
2024/07/04 10:58:15 | 0.136221198 | 0.137757296 | |
2024/07/04 11:02:30 | 0.136232329 | 0.137768899 | |
2024/07/04 11:03:11 | 0.136242126 | 0.13777846 | |
2024/07/04 11:05:01 | 0.136232329 | 0.137768899 | |
2024/07/04 11:07:04 | 0.136222529 | 0.137759336 | |
2024/07/04 11:12:05 | 0.136243467 | 0.13778051 | |
2024/07/04 11:20:54 | 0.136233666 | 0.137770945 | |
2024/07/04 11:24:20 | 0.136223862 | 0.137761377 | |
2024/07/04 11:33:30 | 0.136233666 | 0.137770945 | |
2024/07/04 11:40:05 | 0.136212726 | 0.137749769 | |
2024/07/04 11:42:16 | 0.136222529 | 0.137759336 | |
2024/07/04 11:45:57 | 0.136201598 | 0.137738168 | |
2024/07/04 11:47:32 | 0.136211399 | 0.137747733 | |
2024/07/04 11:52:46 | 0.136201598 | 0.137738168 | |
2024/07/04 11:55:34 | 0.136191793 | 0.137728599 | |
2024/07/04 11:57:45 | 0.136212726 | 0.137749769 | |
2024/07/04 12:00:13 | 0.136212726 | 0.137749769 | |
2024/07/04 12:20:48 | 0.136181985 | 0.137719028 | |
2024/07/04 12:32:58 | 0.136151245 | 0.137688287 | |
2024/07/04 12:46:09 | 0.136151245 | 0.137688287 | |
2024/07/04 13:00:01 | 0.136181985 | 0.137719028 | |
2024/07/04 13:12:38 | 0.136151245 | 0.137688287 | |
2024/07/04 13:35:12 | 0.136151245 | 0.137688287 | |
2024/07/04 13:47:22 | 0.136151245 | 0.137688287 | |
2024/07/04 13:50:18 | 0.136161057 | 0.137697863 | |
2024/07/04 14:00:55 | 0.136172175 | 0.137709454 | |
2024/07/04 14:03:42 | 0.136152544 | 0.137690296 | |
2024/07/04 14:03:57 | 0.136173485 | 0.137711473 | |
2024/07/04 14:06:08 | 0.136163667 | 0.137701892 | |
2024/07/04 14:07:34 | 0.136184615 | 0.137723076 | |
2024/07/04 14:16:57 | 0.136174796 | 0.137713494 | |
2024/07/04 14:26:06 | 0.136164973 | 0.137703908 | |
2024/07/04 14:28:05 | 0.136185931 | 0.137725103 | |
2024/07/04 14:29:28 | 0.136176108 | 0.137715517 | |
2024/07/04 14:36:37 | 0.136166281 | 0.137705927 | |
2024/07/04 14:36:38 | 0.136166281 | 0.137705927 | |
2024/07/04 14:48:19 | 0.136166281 | 0.137705927 | |
2024/07/04 14:59:23 | 0.136218047 | 0.13775793 | |
2024/07/04 15:06:43 | 0.136227867 | 0.137767513 | |
2024/07/04 15:15:55 | 0.136197074 | 0.13773672 | |
2024/07/04 15:27:10 | 0.136227867 | 0.137767513 | |
2024/07/04 15:37:05 | 0.136206896 | 0.137746305 | |
2024/07/04 15:46:11 | 0.136237684 | 0.137777093 | |
2024/07/04 15:54:49 | 0.136227867 | 0.137767513 | |
2024/07/04 16:01:01 | 0.13625866 | 0.137798306 |