本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/07/02
查詢幣別
人民幣 (CNY)
查詢項目
本行營業時間牌告匯率
幣別：人民幣 (CNY)
| 掛牌時間 | 即期匯率 | ||
|---|---|---|---|
| 本行買入 | 本行賣出 | ||
| 2024/07/02 09:01:52 | 0.136126457 | 0.137661141 | |
| 2024/07/02 09:03:23 | 0.136136259 | 0.137670707 | |
| 2024/07/02 09:04:56 | 0.136146057 | 0.13768027 | |
| 2024/07/02 09:06:20 | 0.136155852 | 0.137689829 | |
| 2024/07/02 09:08:08 | 0.136134969 | 0.137668711 | |
| 2024/07/02 09:17:26 | 0.136093222 | 0.137626494 | |
| 2024/07/02 09:19:38 | 0.136093222 | 0.137626494 | |
| 2024/07/02 09:26:14 | 0.136093222 | 0.137626494 | |
| 2024/07/02 09:30:22 | 0.136114092 | 0.1376476 | |
| 2024/07/02 09:36:20 | 0.136114092 | 0.1376476 | |
| 2024/07/02 09:39:23 | 0.136104294 | 0.137638036 | |
| 2024/07/02 09:42:13 | 0.136125172 | 0.13765915 | |
| 2024/07/02 09:45:48 | 0.136146057 | 0.13768027 | |
| 2024/07/02 09:47:19 | 0.136126457 | 0.137661141 | |
| 2024/07/02 09:49:00 | 0.136137549 | 0.137672704 | |
| 2024/07/02 09:51:09 | 0.136137549 | 0.137672704 | |
| 2024/07/02 09:56:13 | 0.136127744 | 0.137663135 | |
| 2024/07/02 09:58:18 | 0.136137549 | 0.137672704 | |
| 2024/07/02 10:01:58 | 0.136127744 | 0.137663135 | |
| 2024/07/02 10:04:31 | 0.136117936 | 0.137653562 | |
| 2024/07/02 10:04:49 | 0.136117936 | 0.137653562 | |
| 2024/07/02 10:09:41 | 0.136117936 | 0.137653562 | |
| 2024/07/02 10:09:53 | 0.136117936 | 0.137653562 | |
| 2024/07/02 10:10:53 | 0.136127744 | 0.137663135 | |
| 2024/07/02 10:13:49 | 0.136097036 | 0.137632427 | |
| 2024/07/02 10:17:44 | 0.136106846 | 0.137642001 | |
| 2024/07/02 10:18:38 | 0.136095764 | 0.137630448 | |
| 2024/07/02 10:20:51 | 0.13610557 | 0.137640018 | |
| 2024/07/02 10:21:48 | 0.136115372 | 0.137649585 | |
| 2024/07/02 10:23:12 | 0.136125172 | 0.13765915 | |
| 2024/07/02 10:25:50 | 0.136125172 | 0.13765915 | |
| 2024/07/02 10:27:18 | 0.136104294 | 0.137638036 | |
| 2024/07/02 10:31:39 | 0.136094493 | 0.13762847 | |
| 2024/07/02 10:32:19 | 0.136094493 | 0.13762847 | |
| 2024/07/02 10:34:40 | 0.136084688 | 0.137618901 | |
| 2024/07/02 10:38:31 | 0.136084688 | 0.137618901 | |
| 2024/07/02 10:46:04 | 0.136094493 | 0.13762847 | |
| 2024/07/02 10:55:49 | 0.136084688 | 0.137618901 | |
| 2024/07/02 11:01:19 | 0.13610557 | 0.137640018 | |
| 2024/07/02 11:10:43 | 0.136084688 | 0.137618901 | |
| 2024/07/02 11:14:54 | 0.136115372 | 0.137649585 | |
| 2024/07/02 11:24:19 | 0.13610557 | 0.137640018 | |
| 2024/07/02 11:26:25 | 0.136126457 | 0.137661141 | |
| 2024/07/02 11:38:58 | 0.136126457 | 0.137661141 | |
| 2024/07/02 11:43:56 | 0.13610557 | 0.137640018 | |
| 2024/07/02 11:44:23 | 0.136095764 | 0.137630448 | |
| 2024/07/02 11:46:19 | 0.13610557 | 0.137640018 | |
| 2024/07/02 11:48:04 | 0.136115372 | 0.137649585 | |
| 2024/07/02 11:54:07 | 0.136115372 | 0.137649585 | |
| 2024/07/02 12:02:34 | 0.136115372 | 0.137649585 | |
| 2024/07/02 12:12:38 | 0.136084688 | 0.137618901 | |
| 2024/07/02 12:20:09 | 0.136084688 | 0.137618901 | |
| 2024/07/02 12:24:51 | 0.136084688 | 0.137618901 | |
| 2024/07/02 12:38:19 | 0.136084688 | 0.137618901 | |
| 2024/07/02 12:52:17 | 0.136084688 | 0.137618901 | |
| 2024/07/02 13:00:59 | 0.136084688 | 0.137618901 | |
| 2024/07/02 13:10:53 | 0.136084688 | 0.137618901 | |
| 2024/07/02 13:35:12 | 0.136054004 | 0.137588217 | |
| 2024/07/02 13:37:26 | 0.136054004 | 0.137588217 | |
| 2024/07/02 13:49:12 | 0.136054004 | 0.137588217 | |
| 2024/07/02 14:01:51 | 0.136054004 | 0.137588217 | |
| 2024/07/02 14:01:58 | 0.136063813 | 0.137597791 | |
| 2024/07/02 14:04:59 | 0.136063813 | 0.137597791 | |
| 2024/07/02 14:08:48 | 0.136042944 | 0.137576687 | |
| 2024/07/02 14:12:18 | 0.136042944 | 0.137576687 | |
| 2024/07/02 14:15:49 | 0.136052752 | 0.137586259 | |
| 2024/07/02 14:19:38 | 0.136062557 | 0.137595829 | |
| 2024/07/02 14:26:18 | 0.136062557 | 0.137595829 | |
| 2024/07/02 14:28:06 | 0.136072359 | 0.137605396 | |
| 2024/07/02 14:34:42 | 0.136072359 | 0.137605396 | |
| 2024/07/02 14:39:12 | 0.136082158 | 0.13761496 | |
| 2024/07/02 14:48:23 | 0.136082158 | 0.13761496 | |
| 2024/07/02 14:54:35 | 0.136091954 | 0.137624521 | |
| 2024/07/02 15:02:06 | 0.136091954 | 0.137624521 | |
| 2024/07/02 15:08:21 | 0.136061302 | 0.137593869 | |
| 2024/07/02 15:17:34 | 0.136040453 | 0.137572785 | |
| 2024/07/02 15:22:43 | 0.136040453 | 0.137572785 | |
| 2024/07/02 15:30:45 | 0.1360711 | 0.137603432 | |
| 2024/07/02 15:32:24 | 0.1360711 | 0.137603432 | |
| 2024/07/02 15:34:41 | 0.136082158 | 0.13761496 | |
| 2024/07/02 15:35:32 | 0.136082158 | 0.13761496 | |
| 2024/07/02 15:36:29 | 0.136082158 | 0.13761496 | |
| 2024/07/02 15:45:02 | 0.136082158 | 0.13761496 | |
| 2024/07/02 15:49:39 | 0.136082158 | 0.13761496 | |
| 2024/07/02 15:59:15 | 0.136082158 | 0.13761496 | |
| 2024/07/02 16:01:03 | 0.136112814 | 0.137645616 | |