本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/06/28
查詢幣別
人民幣 (CNY)
查詢項目
本行營業時間牌告匯率
幣別：人民幣 (CNY)
| 掛牌時間 | 即期匯率 | ||
|---|---|---|---|
| 本行買入 | 本行賣出 | ||
| 2024/06/28 09:01:28 | 0.136106846 | 0.137642001 | |
| 2024/06/28 09:03:58 | 0.136106846 | 0.137642001 | |
| 2024/06/28 09:06:42 | 0.136116653 | 0.137651573 | |
| 2024/06/28 09:14:02 | 0.136106846 | 0.137642001 | |
| 2024/06/28 09:16:13 | 0.136168252 | 0.137703408 | |
| 2024/06/28 09:16:27 | 0.136158452 | 0.137693843 | |
| 2024/06/28 09:17:38 | 0.136169559 | 0.137705421 | |
| 2024/06/28 09:24:19 | 0.136179361 | 0.137714987 | |
| 2024/06/28 09:25:41 | 0.136158452 | 0.137693843 | |
| 2024/06/28 09:31:11 | 0.136137549 | 0.137672704 | |
| 2024/06/28 09:32:51 | 0.136147352 | 0.137682271 | |
| 2024/06/28 09:35:02 | 0.136147352 | 0.137682271 | |
| 2024/06/28 09:39:05 | 0.136168252 | 0.137703408 | |
| 2024/06/28 09:47:18 | 0.136229659 | 0.137764814 | |
| 2024/06/28 09:51:09 | 0.136219867 | 0.137755258 | |
| 2024/06/28 09:54:40 | 0.136210073 | 0.1377457 | |
| 2024/06/28 09:55:36 | 0.136219867 | 0.137755258 | |
| 2024/06/28 09:58:08 | 0.136240786 | 0.137776412 | |
| 2024/06/28 09:59:17 | 0.136229659 | 0.137764814 | |
| 2024/06/28 10:02:35 | 0.136219867 | 0.137755258 | |
| 2024/06/28 10:02:40 | 0.136219867 | 0.137755258 | |
| 2024/06/28 10:08:28 | 0.136240786 | 0.137776412 | |
| 2024/06/28 10:15:53 | 0.136240786 | 0.137776412 | |
| 2024/06/28 10:17:01 | 0.136230993 | 0.137766856 | |
| 2024/06/28 10:22:22 | 0.136221198 | 0.137757296 | |
| 2024/06/28 10:23:35 | 0.136242126 | 0.13777846 | |
| 2024/06/28 10:24:44 | 0.136232329 | 0.137768899 | |
| 2024/06/28 10:28:51 | 0.136232329 | 0.137768899 | |
| 2024/06/28 10:29:28 | 0.136242126 | 0.13777846 | |
| 2024/06/28 10:33:02 | 0.13626306 | 0.137799631 | |
| 2024/06/28 10:35:21 | 0.136284001 | 0.137820808 | |
| 2024/06/28 10:37:45 | 0.136274208 | 0.137811251 | |
| 2024/06/28 10:39:43 | 0.136274208 | 0.137811251 | |
| 2024/06/28 10:40:05 | 0.136264411 | 0.137801691 | |
| 2024/06/28 10:41:11 | 0.136254612 | 0.137792127 | |
| 2024/06/28 10:42:29 | 0.136265764 | 0.137803752 | |
| 2024/06/28 10:43:07 | 0.136265764 | 0.137803752 | |
| 2024/06/28 10:43:21 | 0.13625596 | 0.137794185 | |
| 2024/06/28 10:46:22 | 0.13625596 | 0.137794185 | |
| 2024/06/28 10:51:46 | 0.136265764 | 0.137803752 | |
| 2024/06/28 10:56:44 | 0.13625596 | 0.137794185 | |
| 2024/06/28 10:59:44 | 0.136246153 | 0.137784615 | |
| 2024/06/28 11:06:54 | 0.136215384 | 0.137753846 | |
| 2024/06/28 11:09:43 | 0.13620557 | 0.137744268 | |
| 2024/06/28 11:17:37 | 0.13620557 | 0.137744268 | |
| 2024/06/28 11:18:58 | 0.136215384 | 0.137753846 | |
| 2024/06/28 11:28:14 | 0.136215384 | 0.137753846 | |
| 2024/06/28 11:31:17 | 0.136236344 | 0.137775042 | |
| 2024/06/28 11:42:48 | 0.136236344 | 0.137775042 | |
| 2024/06/28 11:44:28 | 0.136226531 | 0.137765466 | |
| 2024/06/28 11:46:59 | 0.136216715 | 0.137755887 | |
| 2024/06/28 11:50:23 | 0.136237684 | 0.137777093 | |
| 2024/06/28 11:56:53 | 0.136216715 | 0.137755887 | |
| 2024/06/28 12:00:20 | 0.136216715 | 0.137755887 | |
| 2024/06/28 12:00:43 | 0.13620557 | 0.137744268 | |
| 2024/06/28 12:09:03 | 0.136184615 | 0.137723076 | |
| 2024/06/28 12:15:23 | 0.136215384 | 0.137753846 | |
| 2024/06/28 12:19:37 | 0.136184615 | 0.137723076 | |
| 2024/06/28 12:26:36 | 0.136215384 | 0.137753846 | |
| 2024/06/28 12:35:09 | 0.136215384 | 0.137753846 | |
| 2024/06/28 12:47:09 | 0.136246153 | 0.137784615 | |
| 2024/06/28 12:53:02 | 0.136246153 | 0.137784615 | |
| 2024/06/28 12:59:46 | 0.136276923 | 0.137815384 | |
| 2024/06/28 13:05:30 | 0.136246153 | 0.137784615 | |
| 2024/06/28 13:18:49 | 0.136246153 | 0.137784615 | |
| 2024/06/28 13:28:23 | 0.136246153 | 0.137784615 | |
| 2024/06/28 13:29:16 | 0.136246153 | 0.137784615 | |
| 2024/06/28 13:46:58 | 0.136246153 | 0.137784615 | |
| 2024/06/28 13:53:54 | 0.136215384 | 0.137753846 | |
| 2024/06/28 14:01:19 | 0.136226531 | 0.137765466 | |
| 2024/06/28 14:03:04 | 0.136237684 | 0.137777093 | |
| 2024/06/28 14:05:18 | 0.136227867 | 0.137767513 | |
| 2024/06/28 14:10:51 | 0.136237684 | 0.137777093 | |
| 2024/06/28 14:12:10 | 0.13625866 | 0.137798306 | |
| 2024/06/28 14:16:27 | 0.136248845 | 0.137788728 | |
| 2024/06/28 14:20:05 | 0.13625866 | 0.137798306 | |
| 2024/06/28 14:20:54 | 0.136278282 | 0.137817454 | |
| 2024/06/28 14:21:18 | 0.136288088 | 0.137827023 | |
| 2024/06/28 14:22:29 | 0.136278282 | 0.137817454 | |
| 2024/06/28 14:26:23 | 0.136278282 | 0.137817454 | |
| 2024/06/28 14:28:32 | 0.136299261 | 0.137838669 | |
| 2024/06/28 14:40:11 | 0.136289453 | 0.137829099 | |
| 2024/06/28 14:47:54 | 0.136239026 | 0.137779146 | |
| 2024/06/28 14:48:32 | 0.136239026 | 0.137779146 | |
| 2024/06/28 14:53:21 | 0.136260012 | 0.137800369 | |
| 2024/06/28 14:59:26 | 0.136281004 | 0.137821599 | |
| 2024/06/28 15:06:24 | 0.13621938 | 0.137759975 | |
| 2024/06/28 15:09:31 | 0.13621938 | 0.137759975 | |
| 2024/06/28 15:14:38 | 0.136188568 | 0.137729163 | |
| 2024/06/28 15:18:12 | 0.136188568 | 0.137729163 | |
| 2024/06/28 15:25:23 | 0.136250192 | 0.137790787 | |
| 2024/06/28 15:32:50 | 0.136240369 | 0.137781201 | |
| 2024/06/28 15:39:05 | 0.136240369 | 0.137781201 | |
| 2024/06/28 15:43:11 | 0.136230543 | 0.137771613 | |
| 2024/06/28 15:44:49 | 0.136230543 | 0.137771613 | |
| 2024/06/28 15:46:33 | 0.136230543 | 0.137771613 | |
| 2024/06/28 15:50:02 | 0.136261365 | 0.137802434 | |
| 2024/06/28 15:55:38 | 0.136230543 | 0.137771613 | |
| 2024/06/28 15:57:49 | 0.136230543 | 0.137771613 | |
| 2024/06/28 16:00:38 | 0.136209553 | 0.137750385 | |