本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/06/27
查詢幣別
英鎊 (GBP)
查詢項目
本行營業時間牌告匯率
幣別：英鎊 (GBP)
| 掛牌時間 | 即期匯率 | ||
|---|---|---|---|
| 本行買入 | 本行賣出 | ||
| 2024/06/27 09:01:31 | 1.255714066 | 1.267985887 | |
| 2024/06/27 09:03:06 | 1.256020862 | 1.268292682 | |
| 2024/06/27 09:10:29 | 1.256327657 | 1.268599478 | |
| 2024/06/27 09:10:53 | 1.256213562 | 1.268487266 | |
| 2024/06/27 09:18:39 | 1.256520405 | 1.268794108 | |
| 2024/06/27 09:28:20 | 1.256713211 | 1.268988798 | |
| 2024/06/27 09:29:26 | 1.25659914 | 1.268876611 | |
| 2024/06/27 09:32:15 | 1.256792018 | 1.269071373 | |
| 2024/06/27 09:33:46 | 1.256792018 | 1.269071373 | |
| 2024/06/27 09:36:36 | 1.256677924 | 1.268959164 | |
| 2024/06/27 09:39:56 | 1.256563795 | 1.268846921 | |
| 2024/06/27 09:40:14 | 1.256563795 | 1.268846921 | |
| 2024/06/27 09:41:21 | 1.256677924 | 1.268959164 | |
| 2024/06/27 09:42:49 | 1.256563795 | 1.268846921 | |
| 2024/06/27 09:45:18 | 1.256563795 | 1.268846921 | |
| 2024/06/27 09:49:00 | 1.256563795 | 1.268846921 | |
| 2024/06/27 09:50:13 | 1.256756756 | 1.269041769 | |
| 2024/06/27 09:51:18 | 1.256756756 | 1.269041769 | |
| 2024/06/27 09:52:14 | 1.256642604 | 1.268929503 | |
| 2024/06/27 09:55:12 | 1.256949777 | 1.269236676 | |
| 2024/06/27 09:57:03 | 1.257256949 | 1.269543848 | |
| 2024/06/27 10:00:16 | 1.257142857 | 1.269431643 | |
| 2024/06/27 10:05:37 | 1.257335996 | 1.26962667 | |
| 2024/06/27 10:08:42 | 1.257335996 | 1.26962667 | |
| 2024/06/27 10:10:48 | 1.25722188 | 1.269514443 | |
| 2024/06/27 10:13:17 | 1.257415091 | 1.269709543 | |
| 2024/06/27 10:17:31 | 1.25710773 | 1.269402182 | |
| 2024/06/27 10:20:42 | 1.25722188 | 1.269514443 | |
| 2024/06/27 10:21:58 | 1.257028729 | 1.269319403 | |
| 2024/06/27 10:22:43 | 1.257142857 | 1.269431643 | |
| 2024/06/27 10:23:57 | 1.257450076 | 1.269738863 | |
| 2024/06/27 10:25:23 | 1.257450076 | 1.269738863 | |
| 2024/06/27 10:25:35 | 1.257256949 | 1.269543848 | |
| 2024/06/27 10:27:54 | 1.257371007 | 1.269656019 | |
| 2024/06/27 10:29:32 | 1.257371007 | 1.269656019 | |
| 2024/06/27 10:34:36 | 1.257256949 | 1.269543848 | |
| 2024/06/27 10:36:03 | 1.257450076 | 1.269738863 | |
| 2024/06/27 10:39:17 | 1.257028729 | 1.269319403 | |
| 2024/06/27 10:45:49 | 1.257028729 | 1.269319403 | |
| 2024/06/27 10:48:33 | 1.257335996 | 1.26962667 | |
| 2024/06/27 10:52:14 | 1.257335996 | 1.26962667 | |
| 2024/06/27 10:55:14 | 1.257142857 | 1.269431643 | |
| 2024/06/27 10:56:37 | 1.256949777 | 1.269236676 | |
| 2024/06/27 10:58:30 | 1.256949777 | 1.269236676 | |
| 2024/06/27 10:58:37 | 1.256949777 | 1.269236676 | |
| 2024/06/27 10:58:49 | 1.257063882 | 1.269348894 | |
| 2024/06/27 11:09:15 | 1.257177951 | 1.269461077 | |
| 2024/06/27 11:18:13 | 1.257291986 | 1.269573226 | |
| 2024/06/27 11:19:17 | 1.257291986 | 1.269573226 | |
| 2024/06/27 11:21:03 | 1.257291986 | 1.269573226 | |
| 2024/06/27 11:22:49 | 1.257177951 | 1.269461077 | |
| 2024/06/27 11:31:21 | 1.257485029 | 1.269768155 | |
| 2024/06/27 11:39:07 | 1.257485029 | 1.269768155 | |
| 2024/06/27 11:45:28 | 1.257177951 | 1.269461077 | |
| 2024/06/27 11:50:15 | 1.257371007 | 1.269656019 | |
| 2024/06/27 11:54:54 | 1.257371007 | 1.269656019 | |
| 2024/06/27 12:06:11 | 1.257678132 | 1.269963144 | |
| 2024/06/27 12:08:37 | 1.257678132 | 1.269963144 | |
| 2024/06/27 12:21:09 | 1.257678132 | 1.269963144 | |
| 2024/06/27 12:22:53 | 1.257678132 | 1.269963144 | |
| 2024/06/27 12:42:53 | 1.257371007 | 1.269656019 | |
| 2024/06/27 13:01:05 | 1.257985257 | 1.27027027 | |
| 2024/06/27 13:01:11 | 1.257985257 | 1.27027027 | |
| 2024/06/27 13:19:58 | 1.257678132 | 1.269963144 | |
| 2024/06/27 13:34:34 | 1.257371007 | 1.269656019 | |
| 2024/06/27 13:39:51 | 1.257678132 | 1.269963144 | |
| 2024/06/27 13:45:44 | 1.258292383 | 1.270577395 | |
| 2024/06/27 13:50:02 | 1.257985257 | 1.27027027 | |
| 2024/06/27 13:56:50 | 1.258292383 | 1.270577395 | |
| 2024/06/27 14:00:40 | 1.257871294 | 1.270158193 | |
| 2024/06/27 14:01:54 | 1.257985257 | 1.27027027 | |
| 2024/06/27 14:05:25 | 1.258292383 | 1.270577395 | |
| 2024/06/27 14:06:16 | 1.257871294 | 1.270158193 | |
| 2024/06/27 14:12:50 | 1.257985257 | 1.27027027 | |
| 2024/06/27 14:14:07 | 1.257985257 | 1.27027027 | |
| 2024/06/27 14:21:37 | 1.258292383 | 1.270577395 | |
| 2024/06/27 14:22:54 | 1.258178467 | 1.270465366 | |
| 2024/06/27 14:24:17 | 1.258064516 | 1.270353302 | |
| 2024/06/27 14:25:13 | 1.258257796 | 1.270548471 | |
| 2024/06/27 14:27:21 | 1.258451137 | 1.2707437 | |
| 2024/06/27 14:27:33 | 1.258451137 | 1.2707437 | |
| 2024/06/27 14:32:37 | 1.258644536 | 1.270938988 | |
| 2024/06/27 14:46:23 | 1.258029814 | 1.270324266 | |
| 2024/06/27 14:48:28 | 1.258143822 | 1.270436385 | |
| 2024/06/27 14:49:53 | 1.25795053 | 1.270241204 | |
| 2024/06/27 14:51:22 | 1.257757296 | 1.270046082 | |
| 2024/06/27 14:53:11 | 1.258178467 | 1.270465366 | |
| 2024/06/27 14:58:53 | 1.258485639 | 1.270772538 | |
| 2024/06/27 15:03:40 | 1.258485639 | 1.270772538 | |
| 2024/06/27 15:10:45 | 1.258178467 | 1.270465366 | |
| 2024/06/27 15:13:29 | 1.257871294 | 1.270158193 | |
| 2024/06/27 15:18:20 | 1.258678955 | 1.270967741 | |
| 2024/06/27 15:20:37 | 1.259179597 | 1.271470271 | |
| 2024/06/27 15:27:09 | 1.258565063 | 1.270855738 | |
| 2024/06/27 15:33:18 | 1.258451137 | 1.2707437 | |
| 2024/06/27 15:38:15 | 1.258451137 | 1.2707437 | |
| 2024/06/27 15:38:42 | 1.258337175 | 1.270631627 | |
| 2024/06/27 15:43:23 | 1.258029814 | 1.270324266 | |
| 2024/06/27 15:50:51 | 1.258337175 | 1.270631627 | |
| 2024/06/27 15:56:34 | 1.257722452 | 1.270016904 | |
| 2024/06/27 16:00:42 | 1.257608361 | 1.269904703 | |