本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/06/26
查詢幣別
英鎊 (GBP)
查詢項目
本行營業時間牌告匯率
幣別：英鎊 (GBP)
| 掛牌時間 | 即期匯率 | ||
|---|---|---|---|
| 本行買入 | 本行賣出 | ||
| 2024/06/26 09:01:43 | 1.263012011 | 1.275331074 | |
| 2024/06/26 09:03:33 | 1.262704034 | 1.275023098 | |
| 2024/06/26 09:08:06 | 1.262898506 | 1.275219467 | |
| 2024/06/26 09:10:04 | 1.263093037 | 1.275415896 | |
| 2024/06/26 09:11:24 | 1.262898506 | 1.275219467 | |
| 2024/06/26 09:13:24 | 1.262898506 | 1.275219467 | |
| 2024/06/26 09:13:52 | 1.263012011 | 1.275331074 | |
| 2024/06/26 09:20:33 | 1.263093037 | 1.275415896 | |
| 2024/06/26 09:25:32 | 1.263287629 | 1.275612386 | |
| 2024/06/26 09:26:52 | 1.263174114 | 1.27550077 | |
| 2024/06/26 09:28:53 | 1.263174114 | 1.27550077 | |
| 2024/06/26 09:29:33 | 1.263287629 | 1.275612386 | |
| 2024/06/26 09:30:42 | 1.263595747 | 1.275920505 | |
| 2024/06/26 09:32:15 | 1.263287629 | 1.275612386 | |
| 2024/06/26 09:33:09 | 1.263401109 | 1.275723967 | |
| 2024/06/26 09:34:10 | 1.26320653 | 1.275527491 | |
| 2024/06/26 09:36:55 | 1.263012011 | 1.275331074 | |
| 2024/06/26 09:39:12 | 1.263012011 | 1.275331074 | |
| 2024/06/26 09:41:58 | 1.262817551 | 1.275134719 | |
| 2024/06/26 09:43:44 | 1.263012011 | 1.275331074 | |
| 2024/06/26 09:46:12 | 1.263012011 | 1.275331074 | |
| 2024/06/26 09:47:28 | 1.263012011 | 1.275331074 | |
| 2024/06/26 09:59:06 | 1.263012011 | 1.275331074 | |
| 2024/06/26 10:00:42 | 1.263125481 | 1.275442648 | |
| 2024/06/26 10:01:12 | 1.263012011 | 1.275331074 | |
| 2024/06/26 10:02:28 | 1.263012011 | 1.275331074 | |
| 2024/06/26 10:08:54 | 1.263319987 | 1.275639051 | |
| 2024/06/26 10:12:32 | 1.263319987 | 1.275639051 | |
| 2024/06/26 10:14:35 | 1.262817551 | 1.275134719 | |
| 2024/06/26 10:15:15 | 1.263012011 | 1.275331074 | |
| 2024/06/26 10:21:25 | 1.263319987 | 1.275639051 | |
| 2024/06/26 10:32:29 | 1.263012011 | 1.275331074 | |
| 2024/06/26 10:36:53 | 1.263125481 | 1.275442648 | |
| 2024/06/26 10:38:08 | 1.262931034 | 1.275246305 | |
| 2024/06/26 10:38:29 | 1.262931034 | 1.275246305 | |
| 2024/06/26 10:45:02 | 1.262931034 | 1.275246305 | |
| 2024/06/26 10:45:17 | 1.262931034 | 1.275246305 | |
| 2024/06/26 10:45:43 | 1.262736647 | 1.275050023 | |
| 2024/06/26 10:49:57 | 1.262736647 | 1.275050023 | |
| 2024/06/26 10:53:49 | 1.262736647 | 1.275050023 | |
| 2024/06/26 10:54:38 | 1.262850107 | 1.275161588 | |
| 2024/06/26 10:57:47 | 1.262850107 | 1.275161588 | |
| 2024/06/26 10:59:11 | 1.262963532 | 1.275273118 | |
| 2024/06/26 11:10:34 | 1.262963532 | 1.275273118 | |
| 2024/06/26 11:16:25 | 1.263076923 | 1.275384615 | |
| 2024/06/26 11:24:03 | 1.263076923 | 1.275384615 | |
| 2024/06/26 11:26:05 | 1.262882633 | 1.275188432 | |
| 2024/06/26 11:31:01 | 1.263109334 | 1.275411348 | |
| 2024/06/26 11:38:37 | 1.263109334 | 1.275411348 | |
| 2024/06/26 11:42:41 | 1.262801783 | 1.275103798 | |
| 2024/06/26 11:47:01 | 1.263109334 | 1.275411348 | |
| 2024/06/26 11:48:31 | 1.263109334 | 1.275411348 | |
| 2024/06/26 11:56:35 | 1.262996001 | 1.275299907 | |
| 2024/06/26 12:00:33 | 1.262996001 | 1.275299907 | |
| 2024/06/26 12:01:42 | 1.262688403 | 1.27499231 | |
| 2024/06/26 12:04:46 | 1.262996001 | 1.275299907 | |
| 2024/06/26 12:07:58 | 1.262996001 | 1.275299907 | |
| 2024/06/26 12:12:10 | 1.262996001 | 1.275299907 | |
| 2024/06/26 12:16:22 | 1.262996001 | 1.275299907 | |
| 2024/06/26 12:20:41 | 1.262996001 | 1.275299907 | |
| 2024/06/26 12:28:17 | 1.262996001 | 1.275299907 | |
| 2024/06/26 12:39:36 | 1.262996001 | 1.275299907 | |
| 2024/06/26 12:39:50 | 1.262996001 | 1.275299907 | |
| 2024/06/26 12:49:46 | 1.262996001 | 1.275299907 | |
| 2024/06/26 12:50:52 | 1.262996001 | 1.275299907 | |
| 2024/06/26 12:54:40 | 1.262996001 | 1.275299907 | |
| 2024/06/26 12:55:59 | 1.262996001 | 1.275299907 | |
| 2024/06/26 12:59:46 | 1.262996001 | 1.275299907 | |
| 2024/06/26 13:09:25 | 1.262996001 | 1.275299907 | |
| 2024/06/26 13:16:00 | 1.262996001 | 1.275299907 | |
| 2024/06/26 13:20:46 | 1.262996001 | 1.275299907 | |
| 2024/06/26 13:22:23 | 1.262996001 | 1.275299907 | |
| 2024/06/26 13:33:39 | 1.262996001 | 1.275299907 | |
| 2024/06/26 13:33:50 | 1.262996001 | 1.275299907 | |
| 2024/06/26 13:41:25 | 1.262996001 | 1.275299907 | |
| 2024/06/26 13:41:37 | 1.262996001 | 1.275299907 | |
| 2024/06/26 13:47:22 | 1.262688403 | 1.27499231 | |
| 2024/06/26 13:51:07 | 1.262688403 | 1.27499231 | |
| 2024/06/26 13:54:10 | 1.262996001 | 1.275299907 | |
| 2024/06/26 13:54:23 | 1.262996001 | 1.275299907 | |
| 2024/06/26 14:00:29 | 1.262996001 | 1.275299907 | |
| 2024/06/26 14:02:09 | 1.262996001 | 1.275299907 | |
| 2024/06/26 14:02:20 | 1.263109334 | 1.275411348 | |
| 2024/06/26 14:02:56 | 1.262915129 | 1.275215252 | |
| 2024/06/26 14:07:36 | 1.262915129 | 1.275215252 | |
| 2024/06/26 14:12:09 | 1.263028439 | 1.275326671 | |
| 2024/06/26 14:13:52 | 1.262720983 | 1.275019215 | |
| 2024/06/26 14:15:58 | 1.262526898 | 1.27482324 | |
| 2024/06/26 14:17:02 | 1.262332872 | 1.274627324 | |
| 2024/06/26 14:18:37 | 1.26244622 | 1.274738783 | |
| 2024/06/26 14:21:03 | 1.262640233 | 1.274934685 | |
| 2024/06/26 14:22:59 | 1.262753534 | 1.275046097 | |
| 2024/06/26 14:30:57 | 1.262753534 | 1.275046097 | |
| 2024/06/26 14:34:31 | 1.262640233 | 1.274934685 | |
| 2024/06/26 14:36:42 | 1.262640233 | 1.274934685 | |
| 2024/06/26 14:44:08 | 1.262332872 | 1.274627324 | |
| 2024/06/26 14:51:05 | 1.26244622 | 1.274738783 | |
| 2024/06/26 14:58:00 | 1.26202551 | 1.274319963 | |
| 2024/06/26 15:00:19 | 1.261912081 | 1.274208422 | |
| 2024/06/26 15:13:24 | 1.261604672 | 1.273901014 | |
| 2024/06/26 15:17:56 | 1.261103427 | 1.273397879 | |
| 2024/06/26 15:18:57 | 1.261216963 | 1.273509526 | |
| 2024/06/26 15:20:06 | 1.261637732 | 1.273928406 | |
| 2024/06/26 15:25:04 | 1.261330465 | 1.273621139 | |
| 2024/06/26 15:31:54 | 1.261023198 | 1.273313873 | |
| 2024/06/26 15:35:15 | 1.261330465 | 1.273621139 | |
| 2024/06/26 15:35:31 | 1.261330465 | 1.273621139 | |
| 2024/06/26 15:44:01 | 1.261330465 | 1.273621139 | |
| 2024/06/26 15:50:10 | 1.261443932 | 1.273732718 | |
| 2024/06/26 15:55:17 | 1.261136712 | 1.273425499 | |
| 2024/06/26 15:55:33 | 1.261136712 | 1.273425499 | |
| 2024/06/26 15:55:53 | 1.261443932 | 1.273732718 | |
| 2024/06/26 15:56:11 | 1.261443932 | 1.273732718 | |
| 2024/06/26 15:56:37 | 1.261443932 | 1.273732718 | |
| 2024/06/26 16:00:30 | 1.261443932 | 1.273732718 | |