本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/06/24
查詢幣別
澳幣 (AUD)
查詢項目
本行營業時間牌告匯率
幣別：澳幣 (AUD)
| 掛牌時間 | 即期匯率 | ||
|---|---|---|---|
| 本行買入 | 本行賣出 | ||
| 2024/06/24 09:01:09 | 0.660287081 | 0.666460873 | |
| 2024/06/24 09:11:32 | 0.659978391 | 0.666152183 | |
| 2024/06/24 09:14:57 | 0.659978391 | 0.666152183 | |
| 2024/06/24 09:20:14 | 0.659669702 | 0.665843494 | |
| 2024/06/24 09:25:39 | 0.660080271 | 0.666255016 | |
| 2024/06/24 09:27:17 | 0.660080271 | 0.666255016 | |
| 2024/06/24 09:30:50 | 0.659771534 | 0.665946279 | |
| 2024/06/24 09:34:00 | 0.659873398 | 0.666049096 | |
| 2024/06/24 09:37:06 | 0.660182183 | 0.666357881 | |
| 2024/06/24 09:37:33 | 0.659975293 | 0.666151945 | |
| 2024/06/24 09:39:54 | 0.659975293 | 0.666151945 | |
| 2024/06/24 09:45:30 | 0.659975293 | 0.666151945 | |
| 2024/06/24 09:49:13 | 0.660284126 | 0.666460778 | |
| 2024/06/24 09:53:18 | 0.66007722 | 0.666254826 | |
| 2024/06/24 09:57:32 | 0.66007722 | 0.666254826 | |
| 2024/06/24 10:01:47 | 0.66007722 | 0.666254826 | |
| 2024/06/24 10:04:28 | 0.660179178 | 0.666357738 | |
| 2024/06/24 10:07:28 | 0.660179178 | 0.666357738 | |
| 2024/06/24 10:07:40 | 0.660179178 | 0.666357738 | |
| 2024/06/24 10:08:42 | 0.659972192 | 0.666151707 | |
| 2024/06/24 10:10:24 | 0.660281167 | 0.666460682 | |
| 2024/06/24 10:12:54 | 0.659972192 | 0.666151707 | |
| 2024/06/24 10:17:16 | 0.660074165 | 0.666254635 | |
| 2024/06/24 10:19:01 | 0.66017617 | 0.666357595 | |
| 2024/06/24 10:24:56 | 0.660485241 | 0.666666666 | |
| 2024/06/24 10:26:39 | 0.660587326 | 0.666769706 | |
| 2024/06/24 10:29:08 | 0.660692212 | 0.666872682 | |
| 2024/06/24 10:32:57 | 0.660587326 | 0.666769706 | |
| 2024/06/24 10:35:27 | 0.660587326 | 0.666769706 | |
| 2024/06/24 10:36:38 | 0.660689441 | 0.666872777 | |
| 2024/06/24 10:40:41 | 0.660380275 | 0.666563611 | |
| 2024/06/24 10:47:06 | 0.66017316 | 0.666357452 | |
| 2024/06/24 10:50:29 | 0.660482374 | 0.666666666 | |
| 2024/06/24 10:51:15 | 0.660380275 | 0.666563611 | |
| 2024/06/24 10:54:59 | 0.660071108 | 0.666254444 | |
| 2024/06/24 10:57:05 | 0.659969088 | 0.666151468 | |
| 2024/06/24 10:59:17 | 0.659761941 | 0.665945277 | |
| 2024/06/24 11:04:04 | 0.660380275 | 0.666563611 | |
| 2024/06/24 11:13:47 | 0.660380275 | 0.666563611 | |
| 2024/06/24 11:17:34 | 0.660380275 | 0.666563611 | |
| 2024/06/24 11:25:58 | 0.660071108 | 0.666254444 | |
| 2024/06/24 11:26:33 | 0.660278207 | 0.666460587 | |
| 2024/06/24 11:27:47 | 0.66017617 | 0.666357595 | |
| 2024/06/24 11:28:28 | 0.660383189 | 0.666563658 | |
| 2024/06/24 11:30:45 | 0.660281167 | 0.666460682 | |
| 2024/06/24 11:32:47 | 0.660074165 | 0.666254635 | |
| 2024/06/24 11:33:59 | 0.660074165 | 0.666254635 | |
| 2024/06/24 11:35:27 | 0.660281167 | 0.666460682 | |
| 2024/06/24 11:37:35 | 0.660179178 | 0.666357738 | |
| 2024/06/24 11:39:08 | 0.660179178 | 0.666357738 | |
| 2024/06/24 11:40:12 | 0.660281167 | 0.666460682 | |
| 2024/06/24 11:43:03 | 0.660383189 | 0.666563658 | |
| 2024/06/24 11:47:15 | 0.660074165 | 0.666254635 | |
| 2024/06/24 11:51:05 | 0.659972192 | 0.666151707 | |
| 2024/06/24 11:55:36 | 0.660179178 | 0.666357738 | |
| 2024/06/24 12:01:17 | 0.660179178 | 0.666357738 | |
| 2024/06/24 12:10:17 | 0.660179178 | 0.666357738 | |
| 2024/06/24 12:17:05 | 0.660488106 | 0.666666666 | |
| 2024/06/24 12:25:47 | 0.660488106 | 0.666666666 | |
| 2024/06/24 12:32:32 | 0.660797034 | 0.666975594 | |
| 2024/06/24 12:44:46 | 0.660488106 | 0.666666666 | |
| 2024/06/24 12:53:47 | 0.660488106 | 0.666666666 | |
| 2024/06/24 13:09:26 | 0.660797034 | 0.666975594 | |
| 2024/06/24 13:16:31 | 0.660797034 | 0.666975594 | |
| 2024/06/24 13:25:20 | 0.660797034 | 0.666975594 | |
| 2024/06/24 13:36:51 | 0.660797034 | 0.666975594 | |
| 2024/06/24 13:42:48 | 0.660797034 | 0.666975594 | |
| 2024/06/24 13:52:33 | 0.661105962 | 0.667284522 | |
| 2024/06/24 14:02:49 | 0.660797034 | 0.666975594 | |
| 2024/06/24 14:03:02 | 0.66069498 | 0.666872586 | |
| 2024/06/24 14:04:01 | 0.660901791 | 0.667078443 | |
| 2024/06/24 14:09:30 | 0.661210623 | 0.667387276 | |
| 2024/06/24 14:09:41 | 0.661210623 | 0.667387276 | |
| 2024/06/24 14:13:00 | 0.660901791 | 0.667078443 | |
| 2024/06/24 14:17:38 | 0.661003861 | 0.667181467 | |
| 2024/06/24 14:24:04 | 0.661210623 | 0.667387276 | |
| 2024/06/24 14:24:34 | 0.661210623 | 0.667387276 | |
| 2024/06/24 14:28:41 | 0.661210623 | 0.667387276 | |
| 2024/06/24 14:36:36 | 0.661210623 | 0.667387276 | |
| 2024/06/24 14:40:28 | 0.661210623 | 0.667387276 | |
| 2024/06/24 14:41:29 | 0.661108537 | 0.667284236 | |
| 2024/06/24 14:43:39 | 0.661108537 | 0.667284236 | |
| 2024/06/24 14:47:11 | 0.661108537 | 0.667284236 | |
| 2024/06/24 14:48:46 | 0.661108537 | 0.667284236 | |
| 2024/06/24 14:48:57 | 0.661108537 | 0.667284236 | |
| 2024/06/24 14:49:40 | 0.661108537 | 0.667284236 | |
| 2024/06/24 14:55:24 | 0.661108537 | 0.667284236 | |
| 2024/06/24 15:00:10 | 0.661312741 | 0.667490347 | |
| 2024/06/24 15:00:27 | 0.661312741 | 0.667490347 | |
| 2024/06/24 15:08:03 | 0.661621621 | 0.667799227 | |
| 2024/06/24 15:14:02 | 0.661519456 | 0.667696108 | |
| 2024/06/24 15:15:24 | 0.661519456 | 0.667696108 | |
| 2024/06/24 15:16:01 | 0.661210623 | 0.667387276 | |
| 2024/06/24 15:20:13 | 0.661417322 | 0.667593021 | |
| 2024/06/24 15:25:37 | 0.661417322 | 0.667593021 | |
| 2024/06/24 15:26:53 | 0.66131522 | 0.667489966 | |
| 2024/06/24 15:29:38 | 0.66131522 | 0.667489966 | |
| 2024/06/24 15:32:37 | 0.66131522 | 0.667489966 | |
| 2024/06/24 15:37:44 | 0.661623958 | 0.667798703 | |
| 2024/06/24 15:41:27 | 0.661932695 | 0.66810744 | |
| 2024/06/24 15:53:40 | 0.661932695 | 0.66810744 | |
| 2024/06/24 15:53:56 | 0.661932695 | 0.66810744 | |
| 2024/06/24 15:55:17 | 0.661932695 | 0.66810744 | |
| 2024/06/24 15:58:17 | 0.662241432 | 0.668416177 | |
| 2024/06/24 16:02:17 | 0.662241432 | 0.668416177 | |