本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/06/21
查詢幣別
日圓 (JPY)
查詢項目
本行營業時間牌告匯率
幣別：日圓 (JPY)
| 掛牌時間 | 即期匯率 | ||
|---|---|---|---|
| 本行買入 | 本行賣出 | ||
| 2024/06/21 09:01:41 | 0.006227027 | 0.006350579 | |
| 2024/06/21 09:12:37 | 0.006226065 | 0.006349598 | |
| 2024/06/21 09:15:01 | 0.006228192 | 0.006351706 | |
| 2024/06/21 09:24:35 | 0.006229153 | 0.006352686 | |
| 2024/06/21 09:25:00 | 0.006229153 | 0.006352686 | |
| 2024/06/21 09:27:57 | 0.006227027 | 0.006350579 | |
| 2024/06/21 09:44:59 | 0.006227988 | 0.00635156 | |
| 2024/06/21 09:52:30 | 0.00623204 | 0.006355631 | |
| 2024/06/21 09:57:23 | 0.006229913 | 0.006353522 | |
| 2024/06/21 10:01:00 | 0.006228951 | 0.006352541 | |
| 2024/06/21 10:01:45 | 0.006231078 | 0.006354649 | |
| 2024/06/21 10:05:03 | 0.006231078 | 0.006354649 | |
| 2024/06/21 10:11:31 | 0.00623204 | 0.006355631 | |
| 2024/06/21 10:16:14 | 0.006233003 | 0.006356613 | |
| 2024/06/21 10:17:52 | 0.006233966 | 0.006357595 | |
| 2024/06/21 10:18:52 | 0.006233966 | 0.006357595 | |
| 2024/06/21 10:24:37 | 0.006233003 | 0.006356613 | |
| 2024/06/21 10:25:27 | 0.006231078 | 0.006354649 | |
| 2024/06/21 10:26:01 | 0.006231078 | 0.006354649 | |
| 2024/06/21 10:26:28 | 0.00623204 | 0.006355631 | |
| 2024/06/21 10:28:15 | 0.006233204 | 0.006356756 | |
| 2024/06/21 10:28:42 | 0.006234167 | 0.006357738 | |
| 2024/06/21 10:29:29 | 0.006233204 | 0.006356756 | |
| 2024/06/21 10:30:49 | 0.006234167 | 0.006357738 | |
| 2024/06/21 10:31:42 | 0.00623204 | 0.006355631 | |
| 2024/06/21 10:33:34 | 0.006234167 | 0.006357738 | |
| 2024/06/21 10:34:58 | 0.006237256 | 0.006360827 | |
| 2024/06/21 10:35:42 | 0.006234167 | 0.006357738 | |
| 2024/06/21 10:38:29 | 0.00623513 | 0.00635872 | |
| 2024/06/21 10:39:48 | 0.00623513 | 0.00635872 | |
| 2024/06/21 10:46:49 | 0.006233966 | 0.006357595 | |
| 2024/06/21 10:52:13 | 0.006231839 | 0.006355486 | |
| 2024/06/21 10:59:25 | 0.00622971 | 0.006353377 | |
| 2024/06/21 11:07:28 | 0.00622971 | 0.006353377 | |
| 2024/06/21 11:16:14 | 0.00622971 | 0.006353377 | |
| 2024/06/21 11:28:45 | 0.006232802 | 0.006356469 | |
| 2024/06/21 11:29:13 | 0.006231637 | 0.006355342 | |
| 2024/06/21 11:39:01 | 0.006231637 | 0.006355342 | |
| 2024/06/21 11:40:03 | 0.006230674 | 0.006354359 | |
| 2024/06/21 11:45:03 | 0.006231637 | 0.006355342 | |
| 2024/06/21 11:50:44 | 0.006232601 | 0.006356325 | |
| 2024/06/21 11:55:08 | 0.006233565 | 0.006357308 | |
| 2024/06/21 11:56:05 | 0.006233565 | 0.006357308 | |
| 2024/06/21 11:56:57 | 0.006232601 | 0.006356325 | |
| 2024/06/21 11:58:03 | 0.00623473 | 0.006358435 | |
| 2024/06/21 12:02:28 | 0.006231637 | 0.006355342 | |
| 2024/06/21 12:35:27 | 0.006231637 | 0.006355342 | |
| 2024/06/21 12:44:56 | 0.00623473 | 0.006358435 | |
| 2024/06/21 12:48:51 | 0.00623473 | 0.006358435 | |
| 2024/06/21 13:05:48 | 0.00623473 | 0.006358435 | |
| 2024/06/21 13:22:58 | 0.006232601 | 0.006356325 | |
| 2024/06/21 13:24:46 | 0.006232601 | 0.006356325 | |
| 2024/06/21 13:33:08 | 0.006232601 | 0.006356325 | |
| 2024/06/21 13:48:32 | 0.006232601 | 0.006356325 | |
| 2024/06/21 13:54:49 | 0.006232601 | 0.006356325 | |
| 2024/06/21 14:00:20 | 0.006230471 | 0.006354215 | |
| 2024/06/21 14:05:09 | 0.006229305 | 0.006353086 | |
| 2024/06/21 14:08:04 | 0.006230269 | 0.006354069 | |
| 2024/06/21 14:09:51 | 0.006228138 | 0.006351957 | |
| 2024/06/21 14:11:07 | 0.006229102 | 0.006352941 | |
| 2024/06/21 14:15:25 | 0.006231233 | 0.006355053 | |
| 2024/06/21 14:18:59 | 0.006230269 | 0.006354069 | |
| 2024/06/21 14:20:08 | 0.006229305 | 0.006353086 | |
| 2024/06/21 14:21:20 | 0.006231435 | 0.006355198 | |
| 2024/06/21 14:24:06 | 0.006230471 | 0.006354215 | |
| 2024/06/21 14:24:07 | 0.006230471 | 0.006354215 | |
| 2024/06/21 14:25:25 | 0.006229508 | 0.006353232 | |
| 2024/06/21 14:27:05 | 0.006230674 | 0.006354359 | |
| 2024/06/21 14:30:31 | 0.00622971 | 0.006353377 | |
| 2024/06/21 14:36:10 | 0.006231839 | 0.006355486 | |
| 2024/06/21 14:38:05 | 0.006230876 | 0.006354504 | |
| 2024/06/21 14:41:09 | 0.006228951 | 0.006352541 | |
| 2024/06/21 14:43:50 | 0.006229153 | 0.006352686 | |
| 2024/06/21 14:47:17 | 0.006229153 | 0.006352686 | |
| 2024/06/21 14:47:34 | 0.006230115 | 0.006353667 | |
| 2024/06/21 14:51:47 | 0.006229153 | 0.006352686 | |
| 2024/06/21 14:53:17 | 0.006231279 | 0.006354793 | |
| 2024/06/21 14:56:13 | 0.006231279 | 0.006354793 | |
| 2024/06/21 14:57:54 | 0.006229153 | 0.006352686 | |
| 2024/06/21 14:59:24 | 0.006230115 | 0.006353667 | |
| 2024/06/21 15:00:48 | 0.006228951 | 0.006352541 | |
| 2024/06/21 15:03:53 | 0.006227988 | 0.00635156 | |
| 2024/06/21 15:08:15 | 0.006229913 | 0.006353522 | |
| 2024/06/21 15:16:10 | 0.00623513 | 0.00635872 | |
| 2024/06/21 15:16:30 | 0.006234167 | 0.006357738 | |
| 2024/06/21 15:17:59 | 0.006234167 | 0.006357738 | |
| 2024/06/21 15:20:38 | 0.006233204 | 0.006356756 | |
| 2024/06/21 15:20:54 | 0.006233204 | 0.006356756 | |
| 2024/06/21 15:22:56 | 0.006232242 | 0.006355775 | |
| 2024/06/21 15:25:30 | 0.006233204 | 0.006356756 | |
| 2024/06/21 15:30:53 | 0.00623533 | 0.006358863 | |
| 2024/06/21 15:32:11 | 0.00623533 | 0.006358863 | |
| 2024/06/21 15:34:10 | 0.00623533 | 0.006358863 | |
| 2024/06/21 15:36:06 | 0.006238418 | 0.006361951 | |
| 2024/06/21 15:37:57 | 0.006241507 | 0.00636504 | |
| 2024/06/21 15:42:51 | 0.00623533 | 0.006358863 | |
| 2024/06/21 15:48:03 | 0.00623533 | 0.006358863 | |
| 2024/06/21 15:48:17 | 0.00623533 | 0.006358863 | |
| 2024/06/21 15:50:11 | 0.006236293 | 0.006359845 | |
| 2024/06/21 15:55:26 | 0.006239382 | 0.006362934 | |
| 2024/06/21 15:57:15 | 0.006236293 | 0.006359845 | |
| 2024/06/21 15:59:16 | 0.006236293 | 0.006359845 | |
| 2024/06/21 16:01:28 | 0.006240345 | 0.006363917 | |