本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/06/21
查詢幣別
英鎊 (GBP)
查詢項目
本行營業時間牌告匯率
幣別：英鎊 (GBP)
| 掛牌時間 | 即期匯率 | ||
|---|---|---|---|
| 本行買入 | 本行賣出 | ||
| 2024/06/21 09:01:41 | 1.259922779 | 1.272277992 | |
| 2024/06/21 09:12:37 | 1.260037059 | 1.272390364 | |
| 2024/06/21 09:15:01 | 1.259842519 | 1.272193916 | |
| 2024/06/21 09:24:35 | 1.260037059 | 1.272390364 | |
| 2024/06/21 09:25:00 | 1.260037059 | 1.272390364 | |
| 2024/06/21 09:27:57 | 1.259922779 | 1.272277992 | |
| 2024/06/21 09:44:59 | 1.260117392 | 1.272474513 | |
| 2024/06/21 09:52:30 | 1.260312065 | 1.272671095 | |
| 2024/06/21 09:57:23 | 1.260197775 | 1.272558714 | |
| 2024/06/21 10:01:00 | 1.260003089 | 1.272362119 | |
| 2024/06/21 10:01:45 | 1.260117392 | 1.272474513 | |
| 2024/06/21 10:05:03 | 1.260117392 | 1.272474513 | |
| 2024/06/21 10:11:31 | 1.260312065 | 1.272671095 | |
| 2024/06/21 10:16:14 | 1.260197775 | 1.272558714 | |
| 2024/06/21 10:17:52 | 1.26039252 | 1.27275537 | |
| 2024/06/21 10:18:52 | 1.26039252 | 1.27275537 | |
| 2024/06/21 10:24:37 | 1.260506798 | 1.272867737 | |
| 2024/06/21 10:25:27 | 1.26042632 | 1.272783441 | |
| 2024/06/21 10:26:01 | 1.26042632 | 1.272783441 | |
| 2024/06/21 10:26:28 | 1.260621041 | 1.272980071 | |
| 2024/06/21 10:28:15 | 1.26054054 | 1.272895752 | |
| 2024/06/21 10:28:42 | 1.26042632 | 1.272783441 | |
| 2024/06/21 10:29:29 | 1.26054054 | 1.272895752 | |
| 2024/06/21 10:30:49 | 1.26042632 | 1.272783441 | |
| 2024/06/21 10:31:42 | 1.260621041 | 1.272980071 | |
| 2024/06/21 10:33:34 | 1.260735248 | 1.273092369 | |
| 2024/06/21 10:34:58 | 1.260735248 | 1.273092369 | |
| 2024/06/21 10:35:42 | 1.260735248 | 1.273092369 | |
| 2024/06/21 10:38:29 | 1.260621041 | 1.272980071 | |
| 2024/06/21 10:39:48 | 1.260621041 | 1.272980071 | |
| 2024/06/21 10:46:49 | 1.26039252 | 1.27275537 | |
| 2024/06/21 10:52:13 | 1.260278207 | 1.272642967 | |
| 2024/06/21 10:59:25 | 1.260473025 | 1.272839697 | |
| 2024/06/21 11:07:28 | 1.260473025 | 1.272839697 | |
| 2024/06/21 11:16:14 | 1.260163858 | 1.27253053 | |
| 2024/06/21 11:28:45 | 1.260473025 | 1.272839697 | |
| 2024/06/21 11:29:13 | 1.260244317 | 1.272614813 | |
| 2024/06/21 11:39:01 | 1.260244317 | 1.272614813 | |
| 2024/06/21 11:40:03 | 1.260358688 | 1.272727272 | |
| 2024/06/21 11:45:03 | 1.260244317 | 1.272614813 | |
| 2024/06/21 11:50:44 | 1.26012991 | 1.272502319 | |
| 2024/06/21 11:55:08 | 1.260324825 | 1.272699149 | |
| 2024/06/21 11:56:05 | 1.260324825 | 1.272699149 | |
| 2024/06/21 11:56:57 | 1.26043922 | 1.27281163 | |
| 2024/06/21 11:58:03 | 1.260244317 | 1.272614813 | |
| 2024/06/21 12:02:28 | 1.260244317 | 1.272614813 | |
| 2024/06/21 12:35:27 | 1.260244317 | 1.272614813 | |
| 2024/06/21 12:44:56 | 1.260553579 | 1.272924076 | |
| 2024/06/21 12:48:51 | 1.260553579 | 1.272924076 | |
| 2024/06/21 13:05:48 | 1.260553579 | 1.272924076 | |
| 2024/06/21 13:22:58 | 1.26074853 | 1.27312094 | |
| 2024/06/21 13:24:46 | 1.26074853 | 1.27312094 | |
| 2024/06/21 13:33:08 | 1.26074853 | 1.27312094 | |
| 2024/06/21 13:48:32 | 1.26043922 | 1.27281163 | |
| 2024/06/21 13:54:49 | 1.26043922 | 1.27281163 | |
| 2024/06/21 14:00:20 | 1.260943542 | 1.273317865 | |
| 2024/06/21 14:05:09 | 1.261333745 | 1.273711898 | |
| 2024/06/21 14:08:04 | 1.260909935 | 1.273290003 | |
| 2024/06/21 14:09:51 | 1.261105092 | 1.273487076 | |
| 2024/06/21 14:11:07 | 1.260990712 | 1.273374613 | |
| 2024/06/21 14:15:25 | 1.261105092 | 1.273487076 | |
| 2024/06/21 14:18:59 | 1.260909935 | 1.273290003 | |
| 2024/06/21 14:20:08 | 1.260714838 | 1.27309299 | |
| 2024/06/21 14:21:20 | 1.260829207 | 1.273205445 | |
| 2024/06/21 14:24:06 | 1.260634184 | 1.273008507 | |
| 2024/06/21 14:24:07 | 1.260634184 | 1.273008507 | |
| 2024/06/21 14:25:25 | 1.26074853 | 1.27312094 | |
| 2024/06/21 14:27:05 | 1.260667903 | 1.273036487 | |
| 2024/06/21 14:30:31 | 1.260782191 | 1.273148863 | |
| 2024/06/21 14:36:10 | 1.260587326 | 1.272952086 | |
| 2024/06/21 14:38:05 | 1.26039252 | 1.27275537 | |
| 2024/06/21 14:41:09 | 1.260312065 | 1.272671095 | |
| 2024/06/21 14:43:50 | 1.260345892 | 1.272699197 | |
| 2024/06/21 14:47:17 | 1.260345892 | 1.272699197 | |
| 2024/06/21 14:47:34 | 1.26023166 | 1.272586872 | |
| 2024/06/21 14:51:47 | 1.260037059 | 1.272390364 | |
| 2024/06/21 14:53:17 | 1.260151304 | 1.272502701 | |
| 2024/06/21 14:56:13 | 1.259842519 | 1.272193916 | |
| 2024/06/21 14:57:54 | 1.260037059 | 1.272390364 | |
| 2024/06/21 14:59:24 | 1.259922779 | 1.272277992 | |
| 2024/06/21 15:00:48 | 1.260003089 | 1.272362119 | |
| 2024/06/21 15:03:53 | 1.259808464 | 1.272165585 | |
| 2024/06/21 15:08:15 | 1.259270704 | 1.271631644 | |
| 2024/06/21 15:16:10 | 1.259076162 | 1.271435192 | |
| 2024/06/21 15:16:30 | 1.25888168 | 1.271238801 | |
| 2024/06/21 15:17:59 | 1.25888168 | 1.271238801 | |
| 2024/06/21 15:20:38 | 1.258996138 | 1.271351351 | |
| 2024/06/21 15:20:54 | 1.259305019 | 1.271660231 | |
| 2024/06/21 15:22:56 | 1.259110562 | 1.271463866 | |
| 2024/06/21 15:25:30 | 1.259305019 | 1.271660231 | |
| 2024/06/21 15:30:53 | 1.258801729 | 1.271155033 | |
| 2024/06/21 15:32:11 | 1.258801729 | 1.271155033 | |
| 2024/06/21 15:34:10 | 1.258801729 | 1.271155033 | |
| 2024/06/21 15:36:06 | 1.258492896 | 1.270846201 | |
| 2024/06/21 15:37:57 | 1.257875231 | 1.270228536 | |
| 2024/06/21 15:42:51 | 1.258801729 | 1.271155033 | |
| 2024/06/21 15:48:03 | 1.258801729 | 1.271155033 | |
| 2024/06/21 15:48:17 | 1.258492896 | 1.270846201 | |
| 2024/06/21 15:50:11 | 1.258378378 | 1.27073359 | |
| 2024/06/21 15:55:26 | 1.258378378 | 1.27073359 | |
| 2024/06/21 15:57:15 | 1.258378378 | 1.27073359 | |
| 2024/06/21 15:59:16 | 1.258687258 | 1.271042471 | |
| 2024/06/21 16:01:28 | 1.258572752 | 1.270929873 | |