本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/06/21
查詢幣別
人民幣 (CNY)
查詢項目
本行營業時間牌告匯率
幣別：人民幣 (CNY)
| 掛牌時間 | 即期匯率 | ||
|---|---|---|---|
| 本行買入 | 本行賣出 | ||
| 2024/06/21 09:01:41 | 0.136370656 | 0.137915057 | |
| 2024/06/21 09:12:37 | 0.136349598 | 0.137893761 | |
| 2024/06/21 09:15:01 | 0.136359425 | 0.13790335 | |
| 2024/06/21 09:24:35 | 0.136442248 | 0.137986411 | |
| 2024/06/21 09:25:00 | 0.136442248 | 0.137986411 | |
| 2024/06/21 09:27:57 | 0.136432432 | 0.137976833 | |
| 2024/06/21 09:44:59 | 0.136453506 | 0.137998146 | |
| 2024/06/21 09:52:30 | 0.136474586 | 0.138019465 | |
| 2024/06/21 09:57:23 | 0.136495673 | 0.138040791 | |
| 2024/06/21 10:01:00 | 0.136505484 | 0.138050363 | |
| 2024/06/21 10:01:45 | 0.136484399 | 0.138029039 | |
| 2024/06/21 10:05:03 | 0.136484399 | 0.138029039 | |
| 2024/06/21 10:11:31 | 0.136505484 | 0.138050363 | |
| 2024/06/21 10:16:14 | 0.136495673 | 0.138040791 | |
| 2024/06/21 10:17:52 | 0.136485859 | 0.138031216 | |
| 2024/06/21 10:18:52 | 0.136485859 | 0.138031216 | |
| 2024/06/21 10:24:37 | 0.136464771 | 0.138009888 | |
| 2024/06/21 10:25:27 | 0.136484399 | 0.138029039 | |
| 2024/06/21 10:26:01 | 0.136484399 | 0.138029039 | |
| 2024/06/21 10:26:28 | 0.136474586 | 0.138019465 | |
| 2024/06/21 10:28:15 | 0.13646332 | 0.138007722 | |
| 2024/06/21 10:28:42 | 0.136484399 | 0.138029039 | |
| 2024/06/21 10:29:29 | 0.13646332 | 0.138007722 | |
| 2024/06/21 10:30:49 | 0.136453506 | 0.137998146 | |
| 2024/06/21 10:31:42 | 0.136474586 | 0.138019465 | |
| 2024/06/21 10:33:34 | 0.136453506 | 0.137998146 | |
| 2024/06/21 10:34:58 | 0.136453506 | 0.137998146 | |
| 2024/06/21 10:35:42 | 0.136453506 | 0.137998146 | |
| 2024/06/21 10:38:29 | 0.136443689 | 0.137988567 | |
| 2024/06/21 10:39:48 | 0.136474586 | 0.138019465 | |
| 2024/06/21 10:46:49 | 0.136454952 | 0.138000309 | |
| 2024/06/21 10:52:13 | 0.136445131 | 0.137990726 | |
| 2024/06/21 10:59:25 | 0.136435306 | 0.13798114 | |
| 2024/06/21 11:07:28 | 0.136435306 | 0.13798114 | |
| 2024/06/21 11:16:14 | 0.13640439 | 0.137950224 | |
| 2024/06/21 11:28:45 | 0.136435306 | 0.13798114 | |
| 2024/06/21 11:29:13 | 0.136415648 | 0.13796196 | |
| 2024/06/21 11:39:01 | 0.136415648 | 0.13796196 | |
| 2024/06/21 11:40:03 | 0.136425479 | 0.137971552 | |
| 2024/06/21 11:45:03 | 0.136415648 | 0.13796196 | |
| 2024/06/21 11:50:44 | 0.136436746 | 0.137983297 | |
| 2024/06/21 11:55:08 | 0.136457849 | 0.13800464 | |
| 2024/06/21 11:56:05 | 0.136457849 | 0.13800464 | |
| 2024/06/21 11:56:57 | 0.136436746 | 0.137983297 | |
| 2024/06/21 11:58:03 | 0.136446574 | 0.137992886 | |
| 2024/06/21 12:02:28 | 0.136446574 | 0.137992886 | |
| 2024/06/21 12:35:27 | 0.136446574 | 0.137992886 | |
| 2024/06/21 12:44:56 | 0.136477501 | 0.138023813 | |
| 2024/06/21 12:48:51 | 0.136477501 | 0.138023813 | |
| 2024/06/21 13:05:48 | 0.136446574 | 0.137992886 | |
| 2024/06/21 13:22:58 | 0.136436746 | 0.137983297 | |
| 2024/06/21 13:24:46 | 0.136436746 | 0.137983297 | |
| 2024/06/21 13:33:08 | 0.136467677 | 0.138014228 | |
| 2024/06/21 13:48:32 | 0.136436746 | 0.137983297 | |
| 2024/06/21 13:54:49 | 0.136436746 | 0.137983297 | |
| 2024/06/21 14:00:20 | 0.136457849 | 0.13800464 | |
| 2024/06/21 14:05:09 | 0.136438186 | 0.137985455 | |
| 2024/06/21 14:08:04 | 0.1364593 | 0.138006809 | |
| 2024/06/21 14:09:51 | 0.13648042 | 0.138028169 | |
| 2024/06/21 14:11:07 | 0.136470588 | 0.138018575 | |
| 2024/06/21 14:15:25 | 0.136449466 | 0.137997214 | |
| 2024/06/21 14:18:59 | 0.1364593 | 0.138006809 | |
| 2024/06/21 14:20:08 | 0.136469131 | 0.138016401 | |
| 2024/06/21 14:21:20 | 0.136448019 | 0.137995049 | |
| 2024/06/21 14:24:06 | 0.136457849 | 0.13800464 | |
| 2024/06/21 14:24:07 | 0.136457849 | 0.13800464 | |
| 2024/06/21 14:25:25 | 0.136436746 | 0.137983297 | |
| 2024/06/21 14:27:05 | 0.136425479 | 0.137971552 | |
| 2024/06/21 14:30:31 | 0.136435306 | 0.13798114 | |
| 2024/06/21 14:36:10 | 0.136445131 | 0.137990726 | |
| 2024/06/21 14:38:05 | 0.136454952 | 0.138000309 | |
| 2024/06/21 14:41:09 | 0.136443689 | 0.137988567 | |
| 2024/06/21 14:43:50 | 0.136442248 | 0.137986411 | |
| 2024/06/21 14:47:17 | 0.136442248 | 0.137986411 | |
| 2024/06/21 14:47:34 | 0.136432432 | 0.137976833 | |
| 2024/06/21 14:51:47 | 0.136442248 | 0.137986411 | |
| 2024/06/21 14:53:17 | 0.136452061 | 0.137995985 | |
| 2024/06/21 14:56:13 | 0.136452061 | 0.137995985 | |
| 2024/06/21 14:57:54 | 0.136473131 | 0.138017294 | |
| 2024/06/21 14:59:24 | 0.136494208 | 0.13803861 | |
| 2024/06/21 15:00:48 | 0.136474586 | 0.138019465 | |
| 2024/06/21 15:03:53 | 0.136453506 | 0.137998146 | |
| 2024/06/21 15:08:15 | 0.136464771 | 0.138009888 | |
| 2024/06/21 15:16:10 | 0.136443689 | 0.137988567 | |
| 2024/06/21 15:16:30 | 0.136453506 | 0.137998146 | |
| 2024/06/21 15:17:59 | 0.136453506 | 0.137998146 | |
| 2024/06/21 15:20:38 | 0.136432432 | 0.137976833 | |
| 2024/06/21 15:20:54 | 0.136432432 | 0.137976833 | |
| 2024/06/21 15:22:56 | 0.136442248 | 0.137986411 | |
| 2024/06/21 15:25:30 | 0.136432432 | 0.137976833 | |
| 2024/06/21 15:30:53 | 0.136442248 | 0.137986411 | |
| 2024/06/21 15:32:11 | 0.136411365 | 0.137955528 | |
| 2024/06/21 15:34:10 | 0.136442248 | 0.137986411 | |
| 2024/06/21 15:36:06 | 0.136442248 | 0.137986411 | |
| 2024/06/21 15:37:57 | 0.136442248 | 0.137986411 | |
| 2024/06/21 15:42:51 | 0.136442248 | 0.137986411 | |
| 2024/06/21 15:48:03 | 0.136442248 | 0.137986411 | |
| 2024/06/21 15:48:17 | 0.136442248 | 0.137986411 | |
| 2024/06/21 15:50:11 | 0.136432432 | 0.137976833 | |
| 2024/06/21 15:55:26 | 0.136432432 | 0.137976833 | |
| 2024/06/21 15:57:15 | 0.136432432 | 0.137976833 | |
| 2024/06/21 15:59:16 | 0.136432432 | 0.137976833 | |
| 2024/06/21 16:01:28 | 0.136422613 | 0.137967253 | |