本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/06/19
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 掛牌時間 | 即期匯率 | ||
|---|---|---|---|
| 本行買入 | 本行賣出 | ||
| 2024/06/19 09:01:08 | 0.127121001 | 0.128975428 | |
| 2024/06/19 09:02:48 | 0.127121001 | 0.128975428 | |
| 2024/06/19 09:04:05 | 0.127132262 | 0.128986402 | |
| 2024/06/19 09:05:48 | 0.127143519 | 0.128997373 | |
| 2024/06/19 09:11:45 | 0.127132262 | 0.128986402 | |
| 2024/06/19 09:12:38 | 0.127132262 | 0.128986402 | |
| 2024/06/19 09:17:43 | 0.127143519 | 0.128997373 | |
| 2024/06/19 09:20:08 | 0.127143519 | 0.128997373 | |
| 2024/06/19 09:20:36 | 0.12712388 | 0.128977448 | |
| 2024/06/19 09:23:52 | 0.127135135 | 0.128988416 | |
| 2024/06/19 09:25:45 | 0.127146386 | 0.128999382 | |
| 2024/06/19 09:29:12 | 0.127146386 | 0.128999382 | |
| 2024/06/19 09:30:09 | 0.127135135 | 0.128988416 | |
| 2024/06/19 09:32:54 | 0.127146386 | 0.128999382 | |
| 2024/06/19 09:34:16 | 0.127146386 | 0.128999382 | |
| 2024/06/19 09:38:14 | 0.127126756 | 0.128979465 | |
| 2024/06/19 09:40:14 | 0.127115503 | 0.128968499 | |
| 2024/06/19 09:42:39 | 0.127115503 | 0.128968499 | |
| 2024/06/19 09:43:06 | 0.127126756 | 0.128979465 | |
| 2024/06/19 09:46:40 | 0.127126756 | 0.128979465 | |
| 2024/06/19 09:54:44 | 0.127126756 | 0.128979465 | |
| 2024/06/19 09:58:49 | 0.127126756 | 0.128979465 | |
| 2024/06/19 10:02:18 | 0.127126756 | 0.128979465 | |
| 2024/06/19 10:12:40 | 0.127126756 | 0.128979465 | |
| 2024/06/19 10:14:57 | 0.127115503 | 0.128968499 | |
| 2024/06/19 10:20:59 | 0.127115503 | 0.128968499 | |
| 2024/06/19 10:26:54 | 0.127115503 | 0.128968499 | |
| 2024/06/19 10:27:28 | 0.127126756 | 0.128979465 | |
| 2024/06/19 10:28:29 | 0.127138005 | 0.128990429 | |
| 2024/06/19 10:31:16 | 0.127126756 | 0.128979465 | |
| 2024/06/19 10:32:26 | 0.127115503 | 0.128968499 | |
| 2024/06/19 10:38:22 | 0.127126756 | 0.128979465 | |
| 2024/06/19 10:39:36 | 0.127126756 | 0.128979465 | |
| 2024/06/19 10:44:08 | 0.127126756 | 0.128979465 | |
| 2024/06/19 10:51:01 | 0.127157634 | 0.129010344 | |
| 2024/06/19 11:06:37 | 0.127157634 | 0.129010344 | |
| 2024/06/19 11:07:29 | 0.127146386 | 0.128999382 | |
| 2024/06/19 11:15:31 | 0.127135135 | 0.128988416 | |
| 2024/06/19 11:17:45 | 0.127154772 | 0.129008341 | |
| 2024/06/19 11:23:51 | 0.127135135 | 0.128988416 | |
| 2024/06/19 11:26:30 | 0.127135135 | 0.128988416 | |
| 2024/06/19 11:27:38 | 0.127146386 | 0.128999382 | |
| 2024/06/19 11:36:09 | 0.127146386 | 0.128999382 | |
| 2024/06/19 11:51:10 | 0.127115503 | 0.128968499 | |
| 2024/06/19 11:54:56 | 0.127115503 | 0.128968499 | |
| 2024/06/19 12:00:46 | 0.127138005 | 0.128990429 | |
| 2024/06/19 12:23:50 | 0.127138005 | 0.128990429 | |
| 2024/06/19 12:32:42 | 0.127138005 | 0.128990429 | |
| 2024/06/19 12:41:05 | 0.127138005 | 0.128990429 | |
| 2024/06/19 12:55:59 | 0.127138005 | 0.128990429 | |
| 2024/06/19 13:04:32 | 0.127107131 | 0.128959555 | |
| 2024/06/19 13:12:54 | 0.127138005 | 0.128990429 | |
| 2024/06/19 13:20:53 | 0.127138005 | 0.128990429 | |
| 2024/06/19 13:28:08 | 0.127107131 | 0.128959555 | |
| 2024/06/19 13:34:57 | 0.127138005 | 0.128990429 | |
| 2024/06/19 13:46:04 | 0.127138005 | 0.128990429 | |
| 2024/06/19 13:49:18 | 0.127138005 | 0.128990429 | |
| 2024/06/19 13:51:16 | 0.127138005 | 0.128990429 | |
| 2024/06/19 13:59:23 | 0.127138005 | 0.128990429 | |
| 2024/06/19 14:00:35 | 0.127115503 | 0.128968499 | |
| 2024/06/19 14:02:50 | 0.127115503 | 0.128968499 | |
| 2024/06/19 14:03:26 | 0.127135135 | 0.128988416 | |
| 2024/06/19 14:09:48 | 0.127146386 | 0.128999382 | |
| 2024/06/19 14:15:19 | 0.127135135 | 0.128988416 | |
| 2024/06/19 14:16:37 | 0.127135135 | 0.128988416 | |
| 2024/06/19 14:19:06 | 0.12712388 | 0.128977448 | |
| 2024/06/19 14:28:33 | 0.12712388 | 0.128977448 | |
| 2024/06/19 14:31:08 | 0.127135135 | 0.128988416 | |
| 2024/06/19 14:34:33 | 0.127135135 | 0.128988416 | |
| 2024/06/19 14:36:42 | 0.12712388 | 0.128977448 | |
| 2024/06/19 14:38:42 | 0.12712388 | 0.128977448 | |
| 2024/06/19 14:43:06 | 0.12712388 | 0.128977448 | |
| 2024/06/19 14:45:20 | 0.12712388 | 0.128977448 | |
| 2024/06/19 14:46:18 | 0.127143519 | 0.128997373 | |
| 2024/06/19 14:47:14 | 0.127143519 | 0.128997373 | |
| 2024/06/19 14:48:55 | 0.12712388 | 0.128977448 | |
| 2024/06/19 14:50:54 | 0.127143519 | 0.128997373 | |
| 2024/06/19 14:51:52 | 0.127132262 | 0.128986402 | |
| 2024/06/19 14:52:55 | 0.127132262 | 0.128986402 | |
| 2024/06/19 14:58:17 | 0.127140649 | 0.128995363 | |
| 2024/06/19 14:59:30 | 0.127151908 | 0.129006335 | |
| 2024/06/19 15:08:47 | 0.127151908 | 0.129006335 | |
| 2024/06/19 15:10:21 | 0.127151908 | 0.129006335 | |
| 2024/06/19 15:13:13 | 0.127132262 | 0.128986402 | |
| 2024/06/19 15:19:16 | 0.127132262 | 0.128986402 | |
| 2024/06/19 15:23:05 | 0.127132262 | 0.128986402 | |
| 2024/06/19 15:28:25 | 0.127132262 | 0.128986402 | |
| 2024/06/19 15:39:27 | 0.127132262 | 0.128986402 | |
| 2024/06/19 15:42:10 | 0.127132262 | 0.128986402 | |
| 2024/06/19 15:55:29 | 0.127151908 | 0.129006335 | |
| 2024/06/19 16:01:02 | 0.127151908 | 0.129006335 | |