本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/06/14
查詢幣別
歐元 (EUR)
查詢項目
本行營業時間牌告匯率
幣別：歐元 (EUR)
| 掛牌時間 | 即期匯率 | ||
|---|---|---|---|
| 本行買入 | 本行賣出 | ||
| 2024/06/14 09:01:01 | 1.067697063 | 1.080061823 | |
| 2024/06/14 09:02:40 | 1.067532066 | 1.079894915 | |
| 2024/06/14 09:04:59 | 1.067676143 | 1.080037082 | |
| 2024/06/14 09:06:28 | 1.0675112 | 1.07987023 | |
| 2024/06/14 09:10:08 | 1.067799227 | 1.08015444 | |
| 2024/06/14 09:11:46 | 1.067799227 | 1.08015444 | |
| 2024/06/14 09:12:11 | 1.067634342 | 1.079987646 | |
| 2024/06/14 09:12:42 | 1.067799227 | 1.08015444 | |
| 2024/06/14 09:15:45 | 1.067943174 | 1.080296479 | |
| 2024/06/14 09:19:48 | 1.067943174 | 1.080296479 | |
| 2024/06/14 09:27:42 | 1.067943174 | 1.080296479 | |
| 2024/06/14 09:30:28 | 1.067943174 | 1.080296479 | |
| 2024/06/14 09:30:45 | 1.068087077 | 1.080438474 | |
| 2024/06/14 09:32:59 | 1.067922198 | 1.080271688 | |
| 2024/06/14 09:40:02 | 1.068066059 | 1.080413644 | |
| 2024/06/14 09:50:41 | 1.067922198 | 1.080271688 | |
| 2024/06/14 09:51:19 | 1.068087077 | 1.080438474 | |
| 2024/06/14 09:51:47 | 1.067943174 | 1.080296479 | |
| 2024/06/14 09:53:16 | 1.068108108 | 1.08046332 | |
| 2024/06/14 09:54:10 | 1.068252007 | 1.080605311 | |
| 2024/06/14 09:56:42 | 1.068087077 | 1.080438474 | |
| 2024/06/14 10:00:55 | 1.068087077 | 1.080438474 | |
| 2024/06/14 10:06:14 | 1.068252007 | 1.080605311 | |
| 2024/06/14 10:10:45 | 1.068252007 | 1.080605311 | |
| 2024/06/14 10:14:57 | 1.068416988 | 1.0807722 | |
| 2024/06/14 10:20:13 | 1.068252007 | 1.080605311 | |
| 2024/06/14 10:28:25 | 1.068087077 | 1.080438474 | |
| 2024/06/14 10:35:37 | 1.068087077 | 1.080438474 | |
| 2024/06/14 10:41:21 | 1.068230935 | 1.080580426 | |
| 2024/06/14 10:47:43 | 1.068230935 | 1.080580426 | |
| 2024/06/14 10:59:39 | 1.068230935 | 1.080580426 | |
| 2024/06/14 11:02:47 | 1.068087077 | 1.080438474 | |
| 2024/06/14 11:09:27 | 1.068230935 | 1.080580426 | |
| 2024/06/14 11:14:27 | 1.068230935 | 1.080580426 | |
| 2024/06/14 11:16:23 | 1.068539672 | 1.080889163 | |
| 2024/06/14 11:18:44 | 1.068395862 | 1.080747259 | |
| 2024/06/14 11:20:35 | 1.068087077 | 1.080438474 | |
| 2024/06/14 11:24:41 | 1.067778292 | 1.080129689 | |
| 2024/06/14 11:28:46 | 1.067922198 | 1.080271688 | |
| 2024/06/14 11:31:03 | 1.067922198 | 1.080271688 | |
| 2024/06/14 11:34:19 | 1.067778292 | 1.080129689 | |
| 2024/06/14 11:34:37 | 1.067778292 | 1.080129689 | |
| 2024/06/14 11:39:18 | 1.067922198 | 1.080271688 | |
| 2024/06/14 11:40:48 | 1.067757369 | 1.080104954 | |
| 2024/06/14 11:46:56 | 1.067922198 | 1.080271688 | |
| 2024/06/14 11:50:38 | 1.067922198 | 1.080271688 | |
| 2024/06/14 11:57:08 | 1.067922198 | 1.080271688 | |
| 2024/06/14 12:00:41 | 1.068087077 | 1.080438474 | |
| 2024/06/14 12:10:53 | 1.067778292 | 1.080129689 | |
| 2024/06/14 12:18:54 | 1.067778292 | 1.080129689 | |
| 2024/06/14 12:30:43 | 1.067778292 | 1.080129689 | |
| 2024/06/14 12:39:13 | 1.067778292 | 1.080129689 | |
| 2024/06/14 12:46:40 | 1.067469507 | 1.079820904 | |
| 2024/06/14 12:51:33 | 1.067778292 | 1.080129689 | |
| 2024/06/14 13:03:27 | 1.067778292 | 1.080129689 | |
| 2024/06/14 13:16:45 | 1.067469507 | 1.079820904 | |
| 2024/06/14 13:17:33 | 1.067469507 | 1.079820904 | |
| 2024/06/14 13:27:28 | 1.067778292 | 1.080129689 | |
| 2024/06/14 13:39:14 | 1.067469507 | 1.079820904 | |
| 2024/06/14 13:54:56 | 1.067160722 | 1.079512119 | |
| 2024/06/14 14:00:39 | 1.067160722 | 1.079512119 | |
| 2024/06/14 14:03:38 | 1.066707844 | 1.079061148 | |
| 2024/06/14 14:05:17 | 1.066563706 | 1.078918918 | |
| 2024/06/14 14:08:56 | 1.066707844 | 1.079061148 | |
| 2024/06/14 14:18:38 | 1.067016676 | 1.079369981 | |
| 2024/06/14 14:28:11 | 1.066872586 | 1.079227799 | |
| 2024/06/14 14:31:22 | 1.066728452 | 1.079085573 | |
| 2024/06/14 14:34:00 | 1.066584273 | 1.078943302 | |
| 2024/06/14 14:39:27 | 1.065822002 | 1.078182941 | |
| 2024/06/14 14:50:46 | 1.066131025 | 1.078491965 | |
| 2024/06/14 14:52:55 | 1.065986709 | 1.078349559 | |
| 2024/06/14 14:54:15 | 1.066151468 | 1.078516228 | |
| 2024/06/14 14:58:16 | 1.066625444 | 1.078992116 | |
| 2024/06/14 14:58:26 | 1.066625444 | 1.078992116 | |
| 2024/06/14 15:00:56 | 1.066481137 | 1.078849721 | |
| 2024/06/14 15:02:33 | 1.066481137 | 1.078849721 | |
| 2024/06/14 15:07:53 | 1.066316277 | 1.078682949 | |
| 2024/06/14 15:12:56 | 1.066151468 | 1.078516228 | |
| 2024/06/14 15:23:05 | 1.065224111 | 1.077588871 | |
| 2024/06/14 15:32:15 | 1.065842349 | 1.078207109 | |
| 2024/06/14 15:36:03 | 1.06553323 | 1.07789799 | |
| 2024/06/14 15:49:27 | 1.064914992 | 1.077279752 | |
| 2024/06/14 15:54:06 | 1.064914992 | 1.077279752 | |
| 2024/06/14 15:57:21 | 1.064770443 | 1.077137115 | |
| 2024/06/14 16:00:39 | 1.064770443 | 1.077137115 | |