本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/06/14
查詢幣別
澳幣 (AUD)
查詢項目
本行營業時間牌告匯率
幣別：澳幣 (AUD)
| 掛牌時間 | 即期匯率 | ||
|---|---|---|---|
| 本行買入 | 本行賣出 | ||
| 2024/06/14 09:01:01 | 0.659041731 | 0.665224111 | |
| 2024/06/14 09:02:40 | 0.658939885 | 0.66512131 | |
| 2024/06/14 09:04:59 | 0.659147095 | 0.665327564 | |
| 2024/06/14 09:06:28 | 0.659045264 | 0.665224779 | |
| 2024/06/14 09:10:08 | 0.659150579 | 0.665328185 | |
| 2024/06/14 09:11:46 | 0.659150579 | 0.665328185 | |
| 2024/06/14 09:12:11 | 0.659048795 | 0.665225447 | |
| 2024/06/14 09:12:42 | 0.659150579 | 0.665328185 | |
| 2024/06/14 09:15:45 | 0.659357628 | 0.66553428 | |
| 2024/06/14 09:19:48 | 0.659357628 | 0.66553428 | |
| 2024/06/14 09:27:42 | 0.65966646 | 0.665843113 | |
| 2024/06/14 09:30:28 | 0.65966646 | 0.665843113 | |
| 2024/06/14 09:30:45 | 0.659564613 | 0.665740311 | |
| 2024/06/14 09:32:59 | 0.659462797 | 0.665637542 | |
| 2024/06/14 09:40:02 | 0.659669702 | 0.665843494 | |
| 2024/06/14 09:50:41 | 0.660080271 | 0.666255016 | |
| 2024/06/14 09:51:19 | 0.660182183 | 0.666357881 | |
| 2024/06/14 09:51:47 | 0.660284126 | 0.666460778 | |
| 2024/06/14 09:53:16 | 0.6603861 | 0.666563706 | |
| 2024/06/14 09:54:10 | 0.660284126 | 0.666460778 | |
| 2024/06/14 09:56:42 | 0.660490968 | 0.666666666 | |
| 2024/06/14 10:00:55 | 0.660182183 | 0.666357881 | |
| 2024/06/14 10:06:14 | 0.659975293 | 0.666151945 | |
| 2024/06/14 10:10:45 | 0.660284126 | 0.666460778 | |
| 2024/06/14 10:14:57 | 0.6603861 | 0.666563706 | |
| 2024/06/14 10:20:13 | 0.660284126 | 0.666460778 | |
| 2024/06/14 10:28:25 | 0.660182183 | 0.666357881 | |
| 2024/06/14 10:35:37 | 0.660182183 | 0.666357881 | |
| 2024/06/14 10:41:21 | 0.660389008 | 0.666563754 | |
| 2024/06/14 10:47:43 | 0.660389008 | 0.666563754 | |
| 2024/06/14 10:59:39 | 0.660389008 | 0.666563754 | |
| 2024/06/14 11:02:47 | 0.660490968 | 0.666666666 | |
| 2024/06/14 11:09:27 | 0.660389008 | 0.666563754 | |
| 2024/06/14 11:14:27 | 0.660697746 | 0.666872491 | |
| 2024/06/14 11:16:23 | 0.661006483 | 0.667181228 | |
| 2024/06/14 11:18:44 | 0.660799752 | 0.666975451 | |
| 2024/06/14 11:20:35 | 0.660799752 | 0.666975451 | |
| 2024/06/14 11:24:41 | 0.659873398 | 0.666049096 | |
| 2024/06/14 11:28:46 | 0.659771534 | 0.665946279 | |
| 2024/06/14 11:31:03 | 0.659771534 | 0.665946279 | |
| 2024/06/14 11:34:19 | 0.659564613 | 0.665740311 | |
| 2024/06/14 11:34:37 | 0.659564613 | 0.665740311 | |
| 2024/06/14 11:39:18 | 0.659462797 | 0.665637542 | |
| 2024/06/14 11:40:48 | 0.659361012 | 0.665534804 | |
| 2024/06/14 11:46:56 | 0.659771534 | 0.665946279 | |
| 2024/06/14 11:50:38 | 0.659771534 | 0.665946279 | |
| 2024/06/14 11:57:08 | 0.659771534 | 0.665946279 | |
| 2024/06/14 12:00:41 | 0.659873398 | 0.666049096 | |
| 2024/06/14 12:10:53 | 0.659873398 | 0.666049096 | |
| 2024/06/14 12:18:54 | 0.659873398 | 0.666049096 | |
| 2024/06/14 12:30:43 | 0.659564613 | 0.665740311 | |
| 2024/06/14 12:39:13 | 0.659564613 | 0.665740311 | |
| 2024/06/14 12:46:40 | 0.659564613 | 0.665740311 | |
| 2024/06/14 12:51:33 | 0.659564613 | 0.665740311 | |
| 2024/06/14 13:03:27 | 0.659564613 | 0.665740311 | |
| 2024/06/14 13:16:45 | 0.659564613 | 0.665740311 | |
| 2024/06/14 13:17:33 | 0.659564613 | 0.665740311 | |
| 2024/06/14 13:27:28 | 0.659873398 | 0.666049096 | |
| 2024/06/14 13:39:14 | 0.659873398 | 0.666049096 | |
| 2024/06/14 13:54:56 | 0.659564613 | 0.665740311 | |
| 2024/06/14 14:00:39 | 0.659255828 | 0.665431526 | |
| 2024/06/14 14:03:38 | 0.659048795 | 0.665225447 | |
| 2024/06/14 14:05:17 | 0.659150579 | 0.665328185 | |
| 2024/06/14 14:08:56 | 0.658739962 | 0.664916615 | |
| 2024/06/14 14:18:38 | 0.658739962 | 0.664916615 | |
| 2024/06/14 14:28:11 | 0.658841698 | 0.665019305 | |
| 2024/06/14 14:31:22 | 0.658634538 | 0.664813098 | |
| 2024/06/14 14:34:00 | 0.658427313 | 0.664606828 | |
| 2024/06/14 14:39:27 | 0.658838071 | 0.665018541 | |
| 2024/06/14 14:50:46 | 0.658529048 | 0.664709517 | |
| 2024/06/14 14:52:55 | 0.658630814 | 0.664812239 | |
| 2024/06/14 14:54:15 | 0.658732612 | 0.664914992 | |
| 2024/06/14 14:58:16 | 0.658834441 | 0.665017777 | |
| 2024/06/14 14:58:26 | 0.658834441 | 0.665017777 | |
| 2024/06/14 15:00:56 | 0.658936301 | 0.665120593 | |
| 2024/06/14 15:02:33 | 0.659245516 | 0.665429808 | |
| 2024/06/14 15:07:53 | 0.658525274 | 0.66470861 | |
| 2024/06/14 15:12:56 | 0.658114374 | 0.664296754 | |
| 2024/06/14 15:23:05 | 0.658114374 | 0.664296754 | |
| 2024/06/14 15:32:15 | 0.658423493 | 0.664605873 | |
| 2024/06/14 15:36:03 | 0.658423493 | 0.664605873 | |
| 2024/06/14 15:49:27 | 0.658114374 | 0.664296754 | |
| 2024/06/14 15:54:06 | 0.658423493 | 0.664605873 | |
| 2024/06/14 15:57:21 | 0.658525274 | 0.66470861 | |
| 2024/06/14 16:00:39 | 0.658525274 | 0.66470861 | |