本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/05/22
查詢幣別
澳幣 (AUD)
查詢項目
本行營業時間牌告匯率
幣別：澳幣 (AUD)
| 掛牌時間 | 即期匯率 | ||
|---|---|---|---|
| 本行買入 | 本行賣出 | ||
| 2024/05/22 09:01:59 | 0.663467492 | 0.669659442 | |
| 2024/05/22 09:10:36 | 0.663777089 | 0.66996904 | |
| 2024/05/22 09:14:10 | 0.663570212 | 0.669763121 | |
| 2024/05/22 09:25:54 | 0.663777089 | 0.66996904 | |
| 2024/05/22 09:38:23 | 0.663467492 | 0.669659442 | |
| 2024/05/22 09:48:34 | 0.663777089 | 0.66996904 | |
| 2024/05/22 09:51:31 | 0.664189503 | 0.670382412 | |
| 2024/05/22 09:53:02 | 0.664085488 | 0.670280315 | |
| 2024/05/22 09:55:37 | 0.664291247 | 0.670487993 | |
| 2024/05/22 10:03:26 | 0.664910105 | 0.671109733 | |
| 2024/05/22 10:04:30 | 0.664910105 | 0.671109733 | |
| 2024/05/22 10:09:05 | 0.664807066 | 0.671005733 | |
| 2024/05/22 10:13:14 | 0.664704059 | 0.670901766 | |
| 2024/05/22 10:15:12 | 0.665013944 | 0.671211651 | |
| 2024/05/22 10:19:24 | 0.664704059 | 0.670901766 | |
| 2024/05/22 10:27:15 | 0.664394174 | 0.670591881 | |
| 2024/05/22 10:28:42 | 0.664601084 | 0.670797831 | |
| 2024/05/22 10:29:40 | 0.664498141 | 0.670693928 | |
| 2024/05/22 10:31:41 | 0.664291247 | 0.670487993 | |
| 2024/05/22 10:34:21 | 0.664601084 | 0.670797831 | |
| 2024/05/22 10:40:13 | 0.664188351 | 0.670384138 | |
| 2024/05/22 10:46:01 | 0.664188351 | 0.670384138 | |
| 2024/05/22 10:53:06 | 0.663981409 | 0.670178156 | |
| 2024/05/22 10:56:56 | 0.664084288 | 0.670281995 | |
| 2024/05/22 10:59:17 | 0.664084288 | 0.670281995 | |
| 2024/05/22 11:06:00 | 0.664084288 | 0.670281995 | |
| 2024/05/22 11:06:41 | 0.664187199 | 0.670385867 | |
| 2024/05/22 11:20:38 | 0.663567333 | 0.669766 | |
| 2024/05/22 11:27:01 | 0.663567333 | 0.669766 | |
| 2024/05/22 11:27:20 | 0.663464518 | 0.669662224 | |
| 2024/05/22 11:28:59 | 0.663361735 | 0.669558481 | |
| 2024/05/22 11:30:33 | 0.663568773 | 0.66976456 | |
| 2024/05/22 11:32:17 | 0.663568773 | 0.66976456 | |
| 2024/05/22 11:41:21 | 0.663258983 | 0.66945477 | |
| 2024/05/22 11:46:09 | 0.663258983 | 0.66945477 | |
| 2024/05/22 11:48:27 | 0.663361735 | 0.669558481 | |
| 2024/05/22 11:52:04 | 0.663154632 | 0.669352339 | |
| 2024/05/22 11:55:20 | 0.663361735 | 0.669558481 | |
| 2024/05/22 12:01:21 | 0.663361735 | 0.669558481 | |
| 2024/05/22 12:12:48 | 0.663361735 | 0.669558481 | |
| 2024/05/22 12:15:24 | 0.663051897 | 0.669248644 | |
| 2024/05/22 12:22:26 | 0.663361735 | 0.669558481 | |
| 2024/05/22 12:33:28 | 0.663361735 | 0.669558481 | |
| 2024/05/22 12:43:24 | 0.663361735 | 0.669558481 | |
| 2024/05/22 12:55:29 | 0.663361735 | 0.669558481 | |
| 2024/05/22 13:03:28 | 0.663671572 | 0.669868319 | |
| 2024/05/22 13:12:03 | 0.663671572 | 0.669868319 | |
| 2024/05/22 13:21:45 | 0.663671572 | 0.669868319 | |
| 2024/05/22 13:30:59 | 0.663981409 | 0.670178156 | |
| 2024/05/22 13:52:03 | 0.664291247 | 0.670487993 | |
| 2024/05/22 14:00:29 | 0.664084288 | 0.670281995 | |
| 2024/05/22 14:01:44 | 0.664187199 | 0.670385867 | |
| 2024/05/22 14:02:50 | 0.663980161 | 0.670179789 | |
| 2024/05/22 14:03:52 | 0.664083087 | 0.670283676 | |
| 2024/05/22 14:08:28 | 0.663773058 | 0.669973647 | |
| 2024/05/22 14:13:02 | 0.663565891 | 0.669767441 | |
| 2024/05/22 14:14:26 | 0.66335866 | 0.669561172 | |
| 2024/05/22 14:15:04 | 0.663461538 | 0.669665012 | |
| 2024/05/22 14:21:53 | 0.663564448 | 0.669768884 | |
| 2024/05/22 14:28:38 | 0.663151364 | 0.669354838 | |
| 2024/05/22 14:28:49 | 0.663151364 | 0.669354838 | |
| 2024/05/22 14:33:31 | 0.662738409 | 0.668940921 | |
| 2024/05/22 14:34:36 | 0.662945736 | 0.669147286 | |
| 2024/05/22 14:36:53 | 0.66284297 | 0.669043559 | |
| 2024/05/22 14:40:28 | 0.66284297 | 0.669043559 | |
| 2024/05/22 14:43:09 | 0.662325581 | 0.668527131 | |
| 2024/05/22 14:46:13 | 0.662635658 | 0.668837209 | |
| 2024/05/22 14:51:06 | 0.663255813 | 0.669457364 | |
| 2024/05/22 14:59:32 | 0.662945736 | 0.669147286 | |
| 2024/05/22 14:59:43 | 0.662945736 | 0.669147286 | |
| 2024/05/22 15:02:35 | 0.662635658 | 0.668837209 | |
| 2024/05/22 15:05:18 | 0.66284297 | 0.669043559 | |
| 2024/05/22 15:13:10 | 0.662740235 | 0.668939863 | |
| 2024/05/22 15:13:49 | 0.662637532 | 0.6688362 | |
| 2024/05/22 15:16:32 | 0.662534862 | 0.668732568 | |
| 2024/05/22 15:22:17 | 0.662534862 | 0.668732568 | |
| 2024/05/22 15:25:45 | 0.662122385 | 0.668319132 | |
| 2024/05/22 15:29:18 | 0.662329615 | 0.668525402 | |
| 2024/05/22 15:29:44 | 0.662329615 | 0.668525402 | |
| 2024/05/22 15:49:56 | 0.662949194 | 0.669144981 | |
| 2024/05/22 15:56:55 | 0.662949194 | 0.669144981 | |
| 2024/05/22 16:01:47 | 0.66274206 | 0.668938807 | |