本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/04/24
查詢幣別
英鎊 (GBP)
查詢項目
本行營業時間牌告匯率
幣別：英鎊 (GBP)
| 掛牌時間 | 即期匯率 | ||
|---|---|---|---|
| 本行買入 | 本行賣出 | ||
| 2024/04/24 09:01:00 | 1.240086074 | 1.252382416 | |
| 2024/04/24 09:02:37 | 1.24027671 | 1.252574942 | |
| 2024/04/24 09:13:59 | 1.239969254 | 1.252267486 | |
| 2024/04/24 09:14:51 | 1.240086074 | 1.252382416 | |
| 2024/04/24 09:17:41 | 1.239969254 | 1.252267486 | |
| 2024/04/24 09:21:04 | 1.240159901 | 1.252460024 | |
| 2024/04/24 09:22:38 | 1.240043057 | 1.252345071 | |
| 2024/04/24 09:25:20 | 1.240233774 | 1.25253768 | |
| 2024/04/24 09:28:26 | 1.240116905 | 1.252422704 | |
| 2024/04/24 09:29:29 | 1.240307692 | 1.252615384 | |
| 2024/04/24 09:30:25 | 1.240190798 | 1.252500384 | |
| 2024/04/24 09:31:31 | 1.240381655 | 1.252693136 | |
| 2024/04/24 09:33:50 | 1.240264737 | 1.252578112 | |
| 2024/04/24 09:34:54 | 1.240381655 | 1.252693136 | |
| 2024/04/24 09:37:18 | 1.240498538 | 1.252808124 | |
| 2024/04/24 09:38:33 | 1.240615384 | 1.252923076 | |
| 2024/04/24 09:41:09 | 1.24042455 | 1.252730349 | |
| 2024/04/24 09:42:30 | 1.240233774 | 1.25253768 | |
| 2024/04/24 09:49:11 | 1.240350607 | 1.252652621 | |
| 2024/04/24 09:52:47 | 1.240233774 | 1.25253768 | |
| 2024/04/24 10:00:34 | 1.240233774 | 1.25253768 | |
| 2024/04/24 10:00:58 | 1.240116905 | 1.252422704 | |
| 2024/04/24 10:02:17 | 1.240307692 | 1.252615384 | |
| 2024/04/24 10:03:23 | 1.24042455 | 1.252730349 | |
| 2024/04/24 10:09:02 | 1.240615384 | 1.252923076 | |
| 2024/04/24 10:14:41 | 1.240615384 | 1.252923076 | |
| 2024/04/24 10:14:50 | 1.240806277 | 1.253115863 | |
| 2024/04/24 10:20:33 | 1.240498538 | 1.252808124 | |
| 2024/04/24 10:27:02 | 1.240498538 | 1.252808124 | |
| 2024/04/24 10:28:09 | 1.24042455 | 1.252730349 | |
| 2024/04/24 10:29:11 | 1.240541371 | 1.252845278 | |
| 2024/04/24 10:31:35 | 1.240615384 | 1.252923076 | |
| 2024/04/24 10:34:19 | 1.240498538 | 1.252808124 | |
| 2024/04/24 10:46:15 | 1.240498538 | 1.252808124 | |
| 2024/04/24 10:47:40 | 1.240307692 | 1.252615384 | |
| 2024/04/24 10:49:31 | 1.240498538 | 1.252808124 | |
| 2024/04/24 10:56:00 | 1.240190798 | 1.252500384 | |
| 2024/04/24 11:01:09 | 1.240307692 | 1.252615384 | |
| 2024/04/24 11:04:03 | 1.24042455 | 1.252730349 | |
| 2024/04/24 11:19:03 | 1.23980926 | 1.252115059 | |
| 2024/04/24 11:23:32 | 1.239926176 | 1.252230083 | |
| 2024/04/24 11:24:10 | 1.239926176 | 1.252230083 | |
| 2024/04/24 11:25:57 | 1.239735506 | 1.252037521 | |
| 2024/04/24 11:26:41 | 1.239852398 | 1.252152521 | |
| 2024/04/24 11:27:58 | 1.239969254 | 1.252267486 | |
| 2024/04/24 11:36:41 | 1.239778665 | 1.252075007 | |
| 2024/04/24 11:41:05 | 1.239895497 | 1.252189949 | |
| 2024/04/24 11:46:57 | 1.240012292 | 1.252304855 | |
| 2024/04/24 12:00:19 | 1.239821785 | 1.252112459 | |
| 2024/04/24 12:08:42 | 1.239821785 | 1.252112459 | |
| 2024/04/24 12:18:15 | 1.240129052 | 1.252419726 | |
| 2024/04/24 12:27:35 | 1.239821785 | 1.252112459 | |
| 2024/04/24 12:38:40 | 1.239821785 | 1.252112459 | |
| 2024/04/24 12:49:27 | 1.239514518 | 1.251805192 | |
| 2024/04/24 12:58:24 | 1.239821785 | 1.252112459 | |
| 2024/04/24 13:00:30 | 1.239821785 | 1.252112459 | |
| 2024/04/24 13:08:02 | 1.239514518 | 1.251805192 | |
| 2024/04/24 13:29:02 | 1.239821785 | 1.252112459 | |
| 2024/04/24 13:34:11 | 1.239514518 | 1.251805192 | |
| 2024/04/24 13:36:41 | 1.239397664 | 1.251690227 | |
| 2024/04/24 13:42:26 | 1.239397664 | 1.251690227 | |
| 2024/04/24 13:44:21 | 1.239704978 | 1.251997541 | |
| 2024/04/24 14:00:52 | 1.239895497 | 1.252189949 | |
| 2024/04/24 14:01:50 | 1.239778665 | 1.252075007 | |
| 2024/04/24 14:02:22 | 1.239969254 | 1.252267486 | |
| 2024/04/24 14:16:33 | 1.239046887 | 1.251345119 | |
| 2024/04/24 14:17:46 | 1.238929889 | 1.251230012 | |
| 2024/04/24 14:21:46 | 1.238505305 | 1.250807319 | |
| 2024/04/24 14:22:29 | 1.238695785 | 1.250999692 | |
| 2024/04/24 14:26:13 | 1.238695785 | 1.250999692 | |
| 2024/04/24 14:35:28 | 1.239003383 | 1.25130729 | |
| 2024/04/24 14:45:17 | 1.239310981 | 1.251614887 | |
| 2024/04/24 14:55:31 | 1.239003383 | 1.25130729 | |
| 2024/04/24 14:56:03 | 1.238886325 | 1.251192124 | |
| 2024/04/24 15:02:40 | 1.238388188 | 1.250692094 | |
| 2024/04/24 15:06:32 | 1.238388188 | 1.250692094 | |
| 2024/04/24 15:10:37 | 1.238197754 | 1.250499769 | |
| 2024/04/24 15:13:33 | 1.237890204 | 1.250192218 | |
| 2024/04/24 15:13:39 | 1.237699876 | 1.25 | |
| 2024/04/24 15:15:11 | 1.237699876 | 1.25 | |
| 2024/04/24 15:17:39 | 1.237509607 | 1.24980784 | |
| 2024/04/24 15:21:23 | 1.237934214 | 1.250230556 | |
| 2024/04/24 15:25:46 | 1.237934214 | 1.250230556 | |
| 2024/04/24 15:30:47 | 1.237509607 | 1.24980784 | |
| 2024/04/24 15:41:33 | 1.238124519 | 1.250422751 | |
| 2024/04/24 15:45:38 | 1.237626806 | 1.249923147 | |
| 2024/04/24 15:53:31 | 1.237436606 | 1.249731058 | |
| 2024/04/24 16:01:19 | 1.237436606 | 1.249731058 | |