本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
查詢期間
2024/07/12 - 2025/07/11
查詢幣別
新台幣 (TWD)
查詢項目
盤後交易黃金存摺牌價
單位：新台幣 (TWD)/1公克
| 日期 | 牌價幣別 | 商品重量 | 本行買入價格 | 本行賣出價格 |
|---|---|---|---|---|
| 2025/07/10 | 3098 | 3138 | ||
| 2025/07/09 | 3055 | 3094 | ||
| 2025/07/08 | 3081 | 3121 | ||
| 2025/07/07 | 3061 | 3101 | ||
| 2025/07/04 | 3079 | 3119 | ||
| 2025/07/03 | 3078 | 3117 | ||
| 2025/07/02 | 3093 | 3133 | ||
| 2025/07/01 | 3119 | 3159 | ||
| 2025/06/30 | 3064 | 3104 | ||
| 2025/06/27 | 3055 | 3095 | ||
| 2025/06/26 | 3102 | 3142 | ||
| 2025/06/25 | 3115 | 3155 | ||
| 2025/06/24 | 3127 | 3167 | ||
| 2025/06/23 | 3207 | 3248 | ||
| 2025/06/20 | 3156 | 3197 | ||
| 2025/06/19 | 3186 | 3227 | ||
| 2025/06/18 | 3186 | 3227 | ||
| 2025/06/17 | 3194 | 3235 | ||
| 2025/06/16 | 3218 | 3259 | ||
| 2025/06/13 | 3240 | 3281 | ||
| 2025/06/12 | 3197 | 3237 | ||
| 2025/06/11 | 3180 | 3221 | ||
| 2025/06/10 | 3186 | 3227 | ||
| 2025/06/09 | 3167 | 3208 | ||
| 2025/06/06 | 3207 | 3248 | ||
| 2025/06/05 | 3238 | 3280 | ||
| 2025/06/04 | 3199 | 3240 | ||
| 2025/06/03 | 3217 | 3258 | ||
| 2025/06/02 | 3209 | 3250 | ||
| 2025/05/29 | 3155 | 3196 | ||
| 2025/05/28 | 3157 | 3198 | ||
| 2025/05/27 | 3147 | 3188 | ||
| 2025/05/26 | 3183 | 3224 | ||
| 2025/05/23 | 3203 | 3244 | ||
| 2025/05/22 | 3169 | 3210 | ||
| 2025/05/21 | 3185 | 3226 | ||
| 2025/05/20 | 3118 | 3158 | ||
| 2025/05/19 | 3128 | 3168 | ||
| 2025/05/16 | 3046 | 3086 | ||
| 2025/05/15 | 3060 | 3100 | ||
| 2025/05/14 | 3119 | 3159 | ||
| 2025/05/13 | 3161 | 3202 | ||
| 2025/05/12 | 3115 | 3155 | ||
| 2025/05/09 | 3221 | 3262 | ||
| 2025/05/08 | 3232 | 3273 | ||
| 2025/05/07 | 3272 | 3314 | ||
| 2025/05/06 | 3264 | 3306 | ||
| 2025/05/05 | 3188 | 3229 | ||
| 2025/05/02 | 3239 | 3281 | ||
| 2025/04/30 | 3351 | 3394 | ||
| 2025/04/29 | 3405 | 3449 | ||
| 2025/04/28 | 3408 | 3452 | ||
| 2025/04/25 | 3417 | 3461 | ||
| 2025/04/24 | 3469 | 3514 | ||
| 2025/04/23 | 3451 | 3495 | ||
| 2025/04/22 | 3588 | 3633 | ||
| 2025/04/21 | 3526 | 3571 | ||
| 2025/04/18 | 3468 | 3513 | ||
| 2025/04/17 | 3453 | 3497 | ||
| 2025/04/16 | 3434 | 3478 | ||
| 2025/04/15 | 3339 | 3383 | ||
| 2025/04/14 | 3344 | 3387 | ||
| 2025/04/11 | 3354 | 3398 | ||
| 2025/04/10 | 3273 | 3316 | ||
| 2025/04/09 | 3225 | 3267 | ||
| 2025/04/08 | 3174 | 3216 | ||
| 2025/04/07 | 3203 | 3245 | ||
| 2025/04/02 | 3303 | 3346 | ||
| 2025/04/01 | 3320 | 3364 | ||
| 2025/03/31 | 3304 | 3347 | ||
| 2025/03/28 | 3252 | 3295 | ||
| 2025/03/27 | 3226 | 3268 | ||
| 2025/03/26 | 3199 | 3241 | ||
| 2025/03/25 | 3192 | 3234 | ||
| 2025/03/24 | 3189 | 3231 | ||
| 2025/03/21 | 3195 | 3237 | ||
| 2025/03/20 | 3196 | 3238 | ||
| 2025/03/19 | 3206 | 3248 | ||
| 2025/03/18 | 3186 | 3228 | ||
| 2025/03/17 | 3158 | 3200 | ||
| 2025/03/14 | 3150 | 3192 | ||
| 2025/03/13 | 3100 | 3141 | ||
| 2025/03/12 | 3066 | 3107 | ||
| 2025/03/11 | 3057 | 3098 | ||
| 2025/03/10 | 3049 | 3090 | ||
| 2025/03/07 | 3056 | 3097 | ||
| 2025/03/06 | 3044 | 3085 | ||
| 2025/03/05 | 3051 | 3092 | ||
| 2025/03/04 | 3067 | 3108 | ||
| 2025/03/03 | 3020 | 3060 | ||
| 2025/02/27 | 3023 | 3064 | ||
| 2025/02/26 | 3049 | 3090 | ||
| 2025/02/25 | 3076 | 3117 | ||
| 2025/02/24 | 3077 | 3118 | ||
| 2025/02/21 | 3064 | 3105 | ||
| 2025/02/20 | 3086 | 3127 | ||
| 2025/02/19 | 3068 | 3109 | ||
| 2025/02/18 | 3046 | 3087 | ||
| 2025/02/17 | 3027 | 3067 | ||
| 2025/02/14 | 3067 | 3108 | ||
| 2025/02/13 | 3053 | 3094 | ||
| 2025/02/12 | 3023 | 3064 | ||
| 2025/02/11 | 3044 | 3085 | ||
| 2025/02/10 | 3042 | 3083 | ||
| 2025/02/07 | 2997 | 3037 | ||
| 2025/02/06 | 3001 | 3041 | ||
| 2025/02/05 | 3006 | 3046 | ||
| 2025/02/04 | 2965 | 3005 | ||
| 2025/02/03 | 2946 | 2986 | ||
| 2025/01/24 | 2893 | 2932 | ||
| 2025/01/23 | 2880 | 2920 | ||
| 2025/01/22 | 2882 | 2921 | ||
| 2025/01/21 | 2846 | 2885 | ||
| 2025/01/20 | 2830 | 2869 | ||
| 2025/01/17 | 2841 | 2880 | ||
| 2025/01/16 | 2843 | 2882 | ||
| 2025/01/15 | 2831 | 2870 | ||
| 2025/01/14 | 2806 | 2844 | ||
| 2025/01/13 | 2826 | 2865 | ||
| 2025/01/10 | 2818 | 2856 | ||
| 2025/01/09 | 2806 | 2845 | ||
| 2025/01/08 | 2780 | 2818 | ||
| 2025/01/07 | 2763 | 2801 | ||
| 2025/01/06 | 2773 | 2811 | ||
| 2025/01/03 | 2790 | 2828 | ||
| 2025/01/02 | 2769 | 2807 | ||
| 2024/12/31 | 2729 | 2767 | ||
| 2024/12/30 | 2732 | 2770 | ||
| 2024/12/27 | 2743 | 2781 | ||
| 2024/12/26 | 2740 | 2778 | ||
| 2024/12/25 | 2727 | 2765 | ||
| 2024/12/24 | 2725 | 2763 | ||
| 2024/12/23 | 2728 | 2766 | ||
| 2024/12/20 | 2714 | 2752 | ||
| 2024/12/19 | 2728 | 2766 | ||
| 2024/12/18 | 2742 | 2780 | ||
| 2024/12/17 | 2738 | 2776 | ||
| 2024/12/16 | 2758 | 2796 | ||
| 2024/12/13 | 2761 | 2799 | ||
| 2024/12/12 | 2806 | 2845 | ||
| 2024/12/11 | 2791 | 2830 | ||
| 2024/12/10 | 2765 | 2803 | ||
| 2024/12/09 | 2752 | 2790 | ||
| 2024/12/06 | 2726 | 2763 | ||
| 2024/12/05 | 2743 | 2781 | ||
| 2024/12/04 | 2735 | 2773 | ||
| 2024/12/03 | 2744 | 2782 | ||
| 2024/12/02 | 2748 | 2786 | ||
| 2024/11/29 | 2755 | 2793 | ||
| 2024/11/28 | 2744 | 2782 | ||
| 2024/11/27 | 2750 | 2788 | ||
| 2024/11/26 | 2728 | 2766 | ||
| 2024/11/25 | 2783 | 2821 | ||
| 2024/11/22 | 2806 | 2844 | ||
| 2024/11/21 | 2772 | 2810 | ||
| 2024/11/20 | 2722 | 2760 | ||
| 2024/11/19 | 2721 | 2759 | ||
| 2024/11/18 | 2690 | 2727 | ||
| 2024/11/15 | 2661 | 2698 | ||
| 2024/11/14 | 2650 | 2687 | ||
| 2024/11/13 | 2700 | 2737 | ||
| 2024/11/12 | 2683 | 2720 | ||
| 2024/11/11 | 2741 | 2779 | ||
| 2024/11/08 | 2757 | 2795 | ||
| 2024/11/07 | 2740 | 2778 | ||
| 2024/11/06 | 2771 | 2809 | ||
| 2024/11/05 | 2796 | 2834 | ||
| 2024/11/04 | 2796 | 2834 | ||
| 2024/11/01 | 2806 | 2844 | ||
| 2024/10/30 | 2839 | 2877 | ||
| 2024/10/29 | 2819 | 2857 | ||
| 2024/10/28 | 2797 | 2835 | ||
| 2024/10/25 | 2788 | 2826 | ||
| 2024/10/24 | 2804 | 2842 | ||
| 2024/10/23 | 2815 | 2853 | ||
| 2024/10/22 | 2794 | 2832 | ||
| 2024/10/21 | 2790 | 2828 | ||
| 2024/10/18 | 2771 | 2809 | ||
| 2024/10/17 | 2752 | 2789 | ||
| 2024/10/16 | 2749 | 2787 | ||
| 2024/10/15 | 2718 | 2755 | ||
| 2024/10/14 | 2722 | 2759 | ||
| 2024/10/11 | 2715 | 2753 | ||
| 2024/10/09 | 2691 | 2728 | ||
| 2024/10/08 | 2725 | 2762 | ||
| 2024/10/07 | 2725 | 2762 | ||
| 2024/10/04 | 2716 | 2753 | ||
| 2024/10/01 | 2692 | 2729 | ||
| 2024/09/30 | 2666 | 2703 | ||
| 2024/09/27 | 2694 | 2731 | ||
| 2024/09/26 | 2725 | 2762 | ||
| 2024/09/25 | 2698 | 2735 | ||
| 2024/09/24 | 2676 | 2713 | ||
| 2024/09/23 | 2680 | 2717 | ||
| 2024/09/20 | 2665 | 2702 | ||
| 2024/09/19 | 2636 | 2673 | ||
| 2024/09/18 | 2624 | 2661 | ||
| 2024/09/16 | 2627 | 2664 | ||
| 2024/09/13 | 2617 | 2654 | ||
| 2024/09/12 | 2581 | 2617 | ||
| 2024/09/11 | 2581 | 2617 | ||
| 2024/09/10 | 2571 | 2607 | ||
| 2024/09/09 | 2555 | 2591 | ||
| 2024/09/06 | 2561 | 2597 | ||
| 2024/09/05 | 2572 | 2608 | ||
| 2024/09/04 | 2554 | 2590 | ||
| 2024/09/03 | 2544 | 2580 | ||
| 2024/09/02 | 2553 | 2589 | ||
| 2024/08/30 | 2565 | 2601 | ||
| 2024/08/29 | 2564 | 2600 | ||
| 2024/08/28 | 2549 | 2585 | ||
| 2024/08/27 | 2557 | 2593 | ||
| 2024/08/26 | 2560 | 2596 | ||
| 2024/08/23 | 2549 | 2585 | ||
| 2024/08/22 | 2549 | 2585 | ||
| 2024/08/21 | 2558 | 2594 | ||
| 2024/08/20 | 2573 | 2609 | ||
| 2024/08/19 | 2544 | 2580 | ||
| 2024/08/16 | 2542 | 2578 | ||
| 2024/08/15 | 2536 | 2572 | ||
| 2024/08/14 | 2546 | 2582 | ||
| 2024/08/13 | 2551 | 2587 | ||
| 2024/08/12 | 2527 | 2563 | ||
| 2024/08/09 | 2507 | 2543 | ||
| 2024/08/08 | 2505 | 2541 | ||
| 2024/08/07 | 2499 | 2535 | ||
| 2024/08/06 | 2513 | 2549 | ||
| 2024/08/05 | 2484 | 2520 | ||
| 2024/08/02 | 2570 | 2606 | ||
| 2024/08/01 | 2547 | 2583 | ||
| 2024/07/31 | 2532 | 2568 | ||
| 2024/07/30 | 2501 | 2537 | ||
| 2024/07/29 | 2503 | 2539 | ||
| 2024/07/26 | 2484 | 2520 | ||
| 2024/07/23 | 2522 | 2558 | ||
| 2024/07/22 | 2514 | 2550 | ||
| 2024/07/19 | 2515 | 2551 | ||
| 2024/07/18 | 2561 | 2597 | ||
| 2024/07/17 | 2567 | 2603 | ||
| 2024/07/16 | 2534 | 2570 | ||
| 2024/07/15 | 2507 | 2543 | ||
| 2024/07/12 | 2490 | 2526 |