臺灣銀行logo

Historical Price of Gold Passbook - After Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Terms
2020/07/27 - 2021/07/26
Currency
Taiwan Dollar (TWD)
Inquiry Item
Price of Gold Passbook - After Business Hours
Quoted in Taiwan Dollar (TWD)/1 g
Date Currency of Price Weight Buying Price Selling Price
2021/07/23 Taiwan Dollar (TWD) 1 g 1602 1626
2021/07/22 Taiwan Dollar (TWD) 1 g 1601 1625
2021/07/21 Taiwan Dollar (TWD) 1 g 1609 1633
2021/07/20 Taiwan Dollar (TWD) 1 g 1623 1647
2021/07/19 Taiwan Dollar (TWD) 1 g 1610 1634
2021/07/16 Taiwan Dollar (TWD) 1 g 1620 1644
2021/07/15 Taiwan Dollar (TWD) 1 g 1620 1644
2021/07/14 Taiwan Dollar (TWD) 1 g 1620 1644
2021/07/13 Taiwan Dollar (TWD) 1 g 1612 1636
2021/07/12 Taiwan Dollar (TWD) 1 g 1603 1627
2021/07/09 Taiwan Dollar (TWD) 1 g 1608 1632
2021/07/08 Taiwan Dollar (TWD) 1 g 1618 1642
2021/07/07 Taiwan Dollar (TWD) 1 g 1610 1634
2021/07/06 Taiwan Dollar (TWD) 1 g 1609 1633
2021/07/05 Taiwan Dollar (TWD) 1 g 1591 1615
2021/07/02 Taiwan Dollar (TWD) 1 g 1595 1619
2021/07/01 Taiwan Dollar (TWD) 1 g 1577 1601
2021/06/30 Taiwan Dollar (TWD) 1 g 1563 1587
2021/06/29 Taiwan Dollar (TWD) 1 g 1573 1597
2021/06/28 Taiwan Dollar (TWD) 1 g 1576 1600
2021/06/25 Taiwan Dollar (TWD) 1 g 1585 1609
2021/06/24 Taiwan Dollar (TWD) 1 g 1593 1617
2021/06/23 Taiwan Dollar (TWD) 1 g 1590 1614
2021/06/22 Taiwan Dollar (TWD) 1 g 1588 1612
2021/06/21 Taiwan Dollar (TWD) 1 g 1588 1612
2021/06/18 Taiwan Dollar (TWD) 1 g 1588 1612
2021/06/17 Taiwan Dollar (TWD) 1 g 1583 1607
2021/06/16 Taiwan Dollar (TWD) 1 g 1635 1659
2021/06/15 Taiwan Dollar (TWD) 1 g 1642 1666
2021/06/11 Taiwan Dollar (TWD) 1 g 1661 1685
2021/06/10 Taiwan Dollar (TWD) 1 g 1655 1679
2021/06/09 Taiwan Dollar (TWD) 1 g 1672 1696
2021/06/08 Taiwan Dollar (TWD) 1 g 1674 1699
2021/06/07 Taiwan Dollar (TWD) 1 g 1665 1689
2021/06/04 Taiwan Dollar (TWD) 1 g 1651 1674
2021/06/03 Taiwan Dollar (TWD) 1 g 1666 1691
2021/06/02 Taiwan Dollar (TWD) 1 g 1675 1699
2021/06/01 Taiwan Dollar (TWD) 1 g 1678 1702
2021/05/31 Taiwan Dollar (TWD) 1 g 1674 1699
2021/05/28 Taiwan Dollar (TWD) 1 g 1669 1694
2021/05/27 Taiwan Dollar (TWD) 1 g 1676 1700
2021/05/26 Taiwan Dollar (TWD) 1 g 1686 1711
2021/05/25 Taiwan Dollar (TWD) 1 g 1669 1694
2021/05/24 Taiwan Dollar (TWD) 1 g 1672 1696
2021/05/21 Taiwan Dollar (TWD) 1 g 1671 1695
2021/05/20 Taiwan Dollar (TWD) 1 g 1668 1693
2021/05/19 Taiwan Dollar (TWD) 1 g 1649 1673
2021/05/18 Taiwan Dollar (TWD) 1 g 1663 1688
2021/05/17 Taiwan Dollar (TWD) 1 g 1651 1675
2021/05/14 Taiwan Dollar (TWD) 1 g 1637 1661
2021/05/13 Taiwan Dollar (TWD) 1 g 1618 1641
2021/05/12 Taiwan Dollar (TWD) 1 g 1631 1655
2021/05/11 Taiwan Dollar (TWD) 1 g 1636 1660
2021/05/10 Taiwan Dollar (TWD) 1 g 1629 1653
2021/05/07 Taiwan Dollar (TWD) 1 g 1616 1640
2021/05/06 Taiwan Dollar (TWD) 1 g 1597 1621
2021/05/05 Taiwan Dollar (TWD) 1 g 1584 1607
2021/05/04 Taiwan Dollar (TWD) 1 g 1586 1609
2021/05/03 Taiwan Dollar (TWD) 1 g 1586 1610
2021/04/29 Taiwan Dollar (TWD) 1 g 1582 1605
2021/04/28 Taiwan Dollar (TWD) 1 g 1572 1595
2021/04/27 Taiwan Dollar (TWD) 1 g 1582 1605
2021/04/26 Taiwan Dollar (TWD) 1 g 1581 1604
2021/04/23 Taiwan Dollar (TWD) 1 g 1602 1625
2021/04/22 Taiwan Dollar (TWD) 1 g 1600 1623
2021/04/21 Taiwan Dollar (TWD) 1 g 1599 1622
2021/04/20 Taiwan Dollar (TWD) 1 g 1590 1613
2021/04/19 Taiwan Dollar (TWD) 1 g 1599 1622
2021/04/16 Taiwan Dollar (TWD) 1 g 1604 1627
2021/04/15 Taiwan Dollar (TWD) 1 g 1576 1599
2021/04/14 Taiwan Dollar (TWD) 1 g 1580 1604
2021/04/13 Taiwan Dollar (TWD) 1 g 1568 1591
2021/04/12 Taiwan Dollar (TWD) 1 g 1580 1603
2021/04/09 Taiwan Dollar (TWD) 1 g 1580 1603
2021/04/08 Taiwan Dollar (TWD) 1 g 1583 1606
2021/04/07 Taiwan Dollar (TWD) 1 g 1570 1593
2021/04/06 Taiwan Dollar (TWD) 1 g 1574 1597
2021/04/01 Taiwan Dollar (TWD) 1 g 1558 1582
2021/03/31 Taiwan Dollar (TWD) 1 g 1532 1555
2021/03/30 Taiwan Dollar (TWD) 1 g 1533 1556
2021/03/29 Taiwan Dollar (TWD) 1 g 1568 1591
2021/03/26 Taiwan Dollar (TWD) 1 g 1571 1594
2021/03/25 Taiwan Dollar (TWD) 1 g 1574 1597
2021/03/24 Taiwan Dollar (TWD) 1 g 1572 1595
2021/03/23 Taiwan Dollar (TWD) 1 g 1577 1600
2021/03/22 Taiwan Dollar (TWD) 1 g 1577 1600
2021/03/19 Taiwan Dollar (TWD) 1 g 1578 1601
2021/03/18 Taiwan Dollar (TWD) 1 g 1561 1584
2021/03/17 Taiwan Dollar (TWD) 1 g 1558 1581
2021/03/16 Taiwan Dollar (TWD) 1 g 1559 1582
2021/03/15 Taiwan Dollar (TWD) 1 g 1557 1580
2021/03/12 Taiwan Dollar (TWD) 1 g 1528 1551
2021/03/11 Taiwan Dollar (TWD) 1 g 1558 1581
2021/03/10 Taiwan Dollar (TWD) 1 g 1542 1565
2021/03/09 Taiwan Dollar (TWD) 1 g 1545 1568
2021/03/08 Taiwan Dollar (TWD) 1 g 1513 1536
2021/03/05 Taiwan Dollar (TWD) 1 g 1507 1530
2021/03/04 Taiwan Dollar (TWD) 1 g 1521 1544
2021/03/03 Taiwan Dollar (TWD) 1 g 1525 1548
2021/03/02 Taiwan Dollar (TWD) 1 g 1535 1558
2021/02/26 Taiwan Dollar (TWD) 1 g 1563 1587
2021/02/25 Taiwan Dollar (TWD) 1 g 1581 1605
2021/02/24 Taiwan Dollar (TWD) 1 g 1602 1626
2021/02/23 Taiwan Dollar (TWD) 1 g 1607 1631
2021/02/22 Taiwan Dollar (TWD) 1 g 1598 1621
2021/02/19 Taiwan Dollar (TWD) 1 g 1576 1599
2021/02/18 Taiwan Dollar (TWD) 1 g 1589 1613
2021/02/17 Taiwan Dollar (TWD) 1 g 1595 1619
2021/02/09 Taiwan Dollar (TWD) 1 g 1643 1667
2021/02/08 Taiwan Dollar (TWD) 1 g 1624 1648
2021/02/05 Taiwan Dollar (TWD) 1 g 1608 1632
2021/02/04 Taiwan Dollar (TWD) 1 g 1615 1638
2021/02/03 Taiwan Dollar (TWD) 1 g 1632 1656
2021/02/02 Taiwan Dollar (TWD) 1 g 1643 1667
2021/02/01 Taiwan Dollar (TWD) 1 g 1663 1687
2021/01/29 Taiwan Dollar (TWD) 1 g 1662 1686
2021/01/28 Taiwan Dollar (TWD) 1 g 1644 1668
2021/01/27 Taiwan Dollar (TWD) 1 g 1642 1666
2021/01/26 Taiwan Dollar (TWD) 1 g 1654 1678
2021/01/25 Taiwan Dollar (TWD) 1 g 1663 1687
2021/01/22 Taiwan Dollar (TWD) 1 g 1649 1673
2021/01/21 Taiwan Dollar (TWD) 1 g 1667 1691
2021/01/20 Taiwan Dollar (TWD) 1 g 1651 1675
2021/01/19 Taiwan Dollar (TWD) 1 g 1645 1669
2021/01/18 Taiwan Dollar (TWD) 1 g 1636 1660
2021/01/15 Taiwan Dollar (TWD) 1 g 1651 1675
2021/01/14 Taiwan Dollar (TWD) 1 g 1641 1665
2021/01/13 Taiwan Dollar (TWD) 1 g 1652 1676
2021/01/12 Taiwan Dollar (TWD) 1 g 1660 1684
2021/01/11 Taiwan Dollar (TWD) 1 g 1651 1675
2021/01/08 Taiwan Dollar (TWD) 1 g 1687 1711
2021/01/07 Taiwan Dollar (TWD) 1 g 1711 1735
2021/01/06 Taiwan Dollar (TWD) 1 g 1734 1759
2021/01/05 Taiwan Dollar (TWD) 1 g 1737 1762
2021/01/04 Taiwan Dollar (TWD) 1 g 1728 1753
2020/12/31 Taiwan Dollar (TWD) 1 g 1696 1720
2020/12/30 Taiwan Dollar (TWD) 1 g 1681 1705
2020/12/29 Taiwan Dollar (TWD) 1 g 1681 1705
2020/12/28 Taiwan Dollar (TWD) 1 g 1676 1700
2020/12/25 Taiwan Dollar (TWD) 1 g 1683 1707
2020/12/24 Taiwan Dollar (TWD) 1 g 1682 1706
2020/12/23 Taiwan Dollar (TWD) 1 g 1672 1696
2020/12/22 Taiwan Dollar (TWD) 1 g 1679 1703
2020/12/21 Taiwan Dollar (TWD) 1 g 1683 1707
2020/12/18 Taiwan Dollar (TWD) 1 g 1687 1711
2020/12/17 Taiwan Dollar (TWD) 1 g 1682 1706
2020/12/16 Taiwan Dollar (TWD) 1 g 1669 1693
2020/12/15 Taiwan Dollar (TWD) 1 g 1656 1680
2020/12/14 Taiwan Dollar (TWD) 1 g 1639 1663
2020/12/11 Taiwan Dollar (TWD) 1 g 1646 1670
2020/12/10 Taiwan Dollar (TWD) 1 g 1650 1674
2020/12/09 Taiwan Dollar (TWD) 1 g 1666 1690
2020/12/08 Taiwan Dollar (TWD) 1 g 1676 1700
2020/12/07 Taiwan Dollar (TWD) 1 g 1649 1673
2020/12/04 Taiwan Dollar (TWD) 1 g 1660 1684
2020/12/03 Taiwan Dollar (TWD) 1 g 1668 1692
2020/12/02 Taiwan Dollar (TWD) 1 g 1659 1683
2020/12/01 Taiwan Dollar (TWD) 1 g 1642 1666
2020/11/30 Taiwan Dollar (TWD) 1 g 1608 1632
2020/11/27 Taiwan Dollar (TWD) 1 g 1639 1663
2020/11/26 Taiwan Dollar (TWD) 1 g 1649 1673
2020/11/25 Taiwan Dollar (TWD) 1 g 1645 1669
2020/11/24 Taiwan Dollar (TWD) 1 g 1643 1667
2020/11/23 Taiwan Dollar (TWD) 1 g 1693 1718
2020/11/20 Taiwan Dollar (TWD) 1 g 1696 1721
2020/11/19 Taiwan Dollar (TWD) 1 g 1692 1717
2020/11/18 Taiwan Dollar (TWD) 1 g 1700 1725
2020/11/17 Taiwan Dollar (TWD) 1 g 1715 1739
2020/11/16 Taiwan Dollar (TWD) 1 g 1714 1739
2020/11/13 Taiwan Dollar (TWD) 1 g 1708 1733
2020/11/12 Taiwan Dollar (TWD) 1 g 1700 1724
2020/11/11 Taiwan Dollar (TWD) 1 g 1706 1731
2020/11/10 Taiwan Dollar (TWD) 1 g 1710 1734
2020/11/09 Taiwan Dollar (TWD) 1 g 1759 1784
2020/11/06 Taiwan Dollar (TWD) 1 g 1773 1798
2020/11/05 Taiwan Dollar (TWD) 1 g 1746 1771
2020/11/04 Taiwan Dollar (TWD) 1 g 1725 1750
2020/11/03 Taiwan Dollar (TWD) 1 g 1732 1757
2020/11/02 Taiwan Dollar (TWD) 1 g 1721 1746
2020/10/30 Taiwan Dollar (TWD) 1 g 1711 1736
2020/10/29 Taiwan Dollar (TWD) 1 g 1709 1733
2020/10/28 Taiwan Dollar (TWD) 1 g 1726 1751
2020/10/27 Taiwan Dollar (TWD) 1 g 1734 1759
2020/10/26 Taiwan Dollar (TWD) 1 g 1736 1761
2020/10/23 Taiwan Dollar (TWD) 1 g 1744 1769
2020/10/22 Taiwan Dollar (TWD) 1 g 1747 1772
2020/10/21 Taiwan Dollar (TWD) 1 g 1749 1774
2020/10/20 Taiwan Dollar (TWD) 1 g 1741 1766
2020/10/19 Taiwan Dollar (TWD) 1 g 1751 1776
2020/10/16 Taiwan Dollar (TWD) 1 g 1749 1774
2020/10/15 Taiwan Dollar (TWD) 1 g 1733 1758
2020/10/14 Taiwan Dollar (TWD) 1 g 1737 1762
2020/10/13 Taiwan Dollar (TWD) 1 g 1753 1778
2020/10/12 Taiwan Dollar (TWD) 1 g 1754 1779
2020/10/08 Taiwan Dollar (TWD) 1 g 1731 1756
2020/10/07 Taiwan Dollar (TWD) 1 g 1731 1756
2020/10/06 Taiwan Dollar (TWD) 1 g 1758 1783
2020/10/05 Taiwan Dollar (TWD) 1 g 1751 1776
2020/09/30 Taiwan Dollar (TWD) 1 g 1741 1766
2020/09/29 Taiwan Dollar (TWD) 1 g 1745 1770
2020/09/28 Taiwan Dollar (TWD) 1 g 1727 1752
2020/09/25 Taiwan Dollar (TWD) 1 g 1728 1753
2020/09/24 Taiwan Dollar (TWD) 1 g 1734 1759
2020/09/23 Taiwan Dollar (TWD) 1 g 1748 1773
2020/09/22 Taiwan Dollar (TWD) 1 g 1763 1788
2020/09/21 Taiwan Dollar (TWD) 1 g 1786 1812
2020/09/18 Taiwan Dollar (TWD) 1 g 1803 1829
2020/09/17 Taiwan Dollar (TWD) 1 g 1810 1836
2020/09/16 Taiwan Dollar (TWD) 1 g 1825 1851
2020/09/15 Taiwan Dollar (TWD) 1 g 1833 1859
2020/09/14 Taiwan Dollar (TWD) 1 g 1812 1838
2020/09/11 Taiwan Dollar (TWD) 1 g 1814 1840
2020/09/10 Taiwan Dollar (TWD) 1 g 1818 1844
2020/09/09 Taiwan Dollar (TWD) 1 g 1799 1825
2020/09/08 Taiwan Dollar (TWD) 1 g 1789 1815
2020/09/07 Taiwan Dollar (TWD) 1 g 1804 1830
2020/09/04 Taiwan Dollar (TWD) 1 g 1813 1839
2020/09/03 Taiwan Dollar (TWD) 1 g 1809 1835
2020/09/02 Taiwan Dollar (TWD) 1 g 1832 1858
2020/09/01 Taiwan Dollar (TWD) 1 g 1859 1885
2020/08/31 Taiwan Dollar (TWD) 1 g 1840 1866
2020/08/28 Taiwan Dollar (TWD) 1 g 1833 1859
2020/08/27 Taiwan Dollar (TWD) 1 g 1814 1840
2020/08/26 Taiwan Dollar (TWD) 1 g 1792 1818
2020/08/25 Taiwan Dollar (TWD) 1 g 1802 1828
2020/08/24 Taiwan Dollar (TWD) 1 g 1824 1850
2020/08/21 Taiwan Dollar (TWD) 1 g 1797 1823
2020/08/20 Taiwan Dollar (TWD) 1 g 1816 1842
2020/08/19 Taiwan Dollar (TWD) 1 g 1859 1885
2020/08/18 Taiwan Dollar (TWD) 1 g 1879 1905
2020/08/17 Taiwan Dollar (TWD) 1 g 1831 1857
2020/08/14 Taiwan Dollar (TWD) 1 g 1825 1851
2020/08/13 Taiwan Dollar (TWD) 1 g 1811 1837
2020/08/12 Taiwan Dollar (TWD) 1 g 1807 1832
2020/08/11 Taiwan Dollar (TWD) 1 g 1854 1880
2020/08/10 Taiwan Dollar (TWD) 1 g 1901 1928
2020/08/07 Taiwan Dollar (TWD) 1 g 1921 1948
2020/08/06 Taiwan Dollar (TWD) 1 g 1924 1951
2020/08/05 Taiwan Dollar (TWD) 1 g 1910 1937
2020/08/04 Taiwan Dollar (TWD) 1 g 1847 1873
2020/08/03 Taiwan Dollar (TWD) 1 g 1844 1870
2020/07/31 Taiwan Dollar (TWD) 1 g 1840 1866
2020/07/30 Taiwan Dollar (TWD) 1 g 1823 1849
2020/07/29 Taiwan Dollar (TWD) 1 g 1825 1851
2020/07/28 Taiwan Dollar (TWD) 1 g 1798 1824
2020/07/27 Taiwan Dollar (TWD) 1 g 1816 1842