臺灣銀行logo

Historical Price of Gold Passbook - After Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。

Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
 Chrome

Google Chrome
 Firefox

Mozilla Firefox
 Safari

Mac Safari
Terms
2020/07/27 - 2021/07/26
Currency
Taiwan Dollar (TWD)
Inquiry Item
Price of Gold Passbook - After Business Hours
Quoted in Taiwan Dollar (TWD)/1 g
Date Currency of Price Weight Buying Price Selling Price
2021/07/23 Taiwan Dollar (TWD) 1 g 1602 1626
2021/07/22 Taiwan Dollar (TWD) 1 g 1601 1625
2021/07/21 Taiwan Dollar (TWD) 1 g 1609 1633
2021/07/20 Taiwan Dollar (TWD) 1 g 1623 1647
2021/07/19 Taiwan Dollar (TWD) 1 g 1610 1634
2021/07/16 Taiwan Dollar (TWD) 1 g 1620 1644
2021/07/15 Taiwan Dollar (TWD) 1 g 1620 1644
2021/07/14 Taiwan Dollar (TWD) 1 g 1620 1644
2021/07/13 Taiwan Dollar (TWD) 1 g 1612 1636
2021/07/12 Taiwan Dollar (TWD) 1 g 1603 1627
2021/07/09 Taiwan Dollar (TWD) 1 g 1608 1632
2021/07/08 Taiwan Dollar (TWD) 1 g 1618 1642
2021/07/07 Taiwan Dollar (TWD) 1 g 1610 1634
2021/07/06 Taiwan Dollar (TWD) 1 g 1609 1633
2021/07/05 Taiwan Dollar (TWD) 1 g 1591 1615
2021/07/02 Taiwan Dollar (TWD) 1 g 1595 1619
2021/07/01 Taiwan Dollar (TWD) 1 g 1577 1601
2021/06/30 Taiwan Dollar (TWD) 1 g 1563 1587
2021/06/29 Taiwan Dollar (TWD) 1 g 1573 1597
2021/06/28 Taiwan Dollar (TWD) 1 g 1576 1600
2021/06/25 Taiwan Dollar (TWD) 1 g 1585 1609
2021/06/24 Taiwan Dollar (TWD) 1 g 1593 1617
2021/06/23 Taiwan Dollar (TWD) 1 g 1590 1614
2021/06/22 Taiwan Dollar (TWD) 1 g 1588 1612
2021/06/21 Taiwan Dollar (TWD) 1 g 1588 1612
2021/06/18 Taiwan Dollar (TWD) 1 g 1588 1612
2021/06/17 Taiwan Dollar (TWD) 1 g 1583 1607
2021/06/16 Taiwan Dollar (TWD) 1 g 1635 1659
2021/06/15 Taiwan Dollar (TWD) 1 g 1642 1666
2021/06/11 Taiwan Dollar (TWD) 1 g 1661 1685
2021/06/10 Taiwan Dollar (TWD) 1 g 1655 1679
2021/06/09 Taiwan Dollar (TWD) 1 g 1672 1696
2021/06/08 Taiwan Dollar (TWD) 1 g 1674 1699
2021/06/07 Taiwan Dollar (TWD) 1 g 1665 1689
2021/06/04 Taiwan Dollar (TWD) 1 g 1651 1674
2021/06/03 Taiwan Dollar (TWD) 1 g 1666 1691
2021/06/02 Taiwan Dollar (TWD) 1 g 1675 1699
2021/06/01 Taiwan Dollar (TWD) 1 g 1678 1702
2021/05/31 Taiwan Dollar (TWD) 1 g 1674 1699
2021/05/28 Taiwan Dollar (TWD) 1 g 1669 1694
2021/05/27 Taiwan Dollar (TWD) 1 g 1676 1700
2021/05/26 Taiwan Dollar (TWD) 1 g 1686 1711
2021/05/25 Taiwan Dollar (TWD) 1 g 1669 1694
2021/05/24 Taiwan Dollar (TWD) 1 g 1672 1696
2021/05/21 Taiwan Dollar (TWD) 1 g 1671 1695
2021/05/20 Taiwan Dollar (TWD) 1 g 1668 1693
2021/05/19 Taiwan Dollar (TWD) 1 g 1649 1673
2021/05/18 Taiwan Dollar (TWD) 1 g 1663 1688
2021/05/17 Taiwan Dollar (TWD) 1 g 1651 1675
2021/05/14 Taiwan Dollar (TWD) 1 g 1637 1661
2021/05/13 Taiwan Dollar (TWD) 1 g 1618 1641
2021/05/12 Taiwan Dollar (TWD) 1 g 1631 1655
2021/05/11 Taiwan Dollar (TWD) 1 g 1636 1660
2021/05/10 Taiwan Dollar (TWD) 1 g 1629 1653
2021/05/07 Taiwan Dollar (TWD) 1 g 1616 1640
2021/05/06 Taiwan Dollar (TWD) 1 g 1597 1621
2021/05/05 Taiwan Dollar (TWD) 1 g 1584 1607
2021/05/04 Taiwan Dollar (TWD) 1 g 1586 1609
2021/05/03 Taiwan Dollar (TWD) 1 g 1586 1610
2021/04/29 Taiwan Dollar (TWD) 1 g 1582 1605
2021/04/28 Taiwan Dollar (TWD) 1 g 1572 1595
2021/04/27 Taiwan Dollar (TWD) 1 g 1582 1605
2021/04/26 Taiwan Dollar (TWD) 1 g 1581 1604
2021/04/23 Taiwan Dollar (TWD) 1 g 1602 1625
2021/04/22 Taiwan Dollar (TWD) 1 g 1600 1623
2021/04/21 Taiwan Dollar (TWD) 1 g 1599 1622
2021/04/20 Taiwan Dollar (TWD) 1 g 1590 1613
2021/04/19 Taiwan Dollar (TWD) 1 g 1599 1622
2021/04/16 Taiwan Dollar (TWD) 1 g 1604 1627
2021/04/15 Taiwan Dollar (TWD) 1 g 1576 1599
2021/04/14 Taiwan Dollar (TWD) 1 g 1580 1604
2021/04/13 Taiwan Dollar (TWD) 1 g 1568 1591
2021/04/12 Taiwan Dollar (TWD) 1 g 1580 1603
2021/04/09 Taiwan Dollar (TWD) 1 g 1580 1603
2021/04/08 Taiwan Dollar (TWD) 1 g 1583 1606
2021/04/07 Taiwan Dollar (TWD) 1 g 1570 1593
2021/04/06 Taiwan Dollar (TWD) 1 g 1574 1597
2021/04/01 Taiwan Dollar (TWD) 1 g 1558 1582
2021/03/31 Taiwan Dollar (TWD) 1 g 1532 1555
2021/03/30 Taiwan Dollar (TWD) 1 g 1533 1556
2021/03/29 Taiwan Dollar (TWD) 1 g 1568 1591
2021/03/26 Taiwan Dollar (TWD) 1 g 1571 1594
2021/03/25 Taiwan Dollar (TWD) 1 g 1574 1597
2021/03/24 Taiwan Dollar (TWD) 1 g 1572 1595
2021/03/23 Taiwan Dollar (TWD) 1 g 1577 1600
2021/03/22 Taiwan Dollar (TWD) 1 g 1577 1600
2021/03/19 Taiwan Dollar (TWD) 1 g 1578 1601
2021/03/18 Taiwan Dollar (TWD) 1 g 1561 1584
2021/03/17 Taiwan Dollar (TWD) 1 g 1558 1581
2021/03/16 Taiwan Dollar (TWD) 1 g 1559 1582
2021/03/15 Taiwan Dollar (TWD) 1 g 1557 1580
2021/03/12 Taiwan Dollar (TWD) 1 g 1528 1551
2021/03/11 Taiwan Dollar (TWD) 1 g 1558 1581
2021/03/10 Taiwan Dollar (TWD) 1 g 1542 1565
2021/03/09 Taiwan Dollar (TWD) 1 g 1545 1568
2021/03/08 Taiwan Dollar (TWD) 1 g 1513 1536
2021/03/05 Taiwan Dollar (TWD) 1 g 1507 1530
2021/03/04 Taiwan Dollar (TWD) 1 g 1521 1544
2021/03/03 Taiwan Dollar (TWD) 1 g 1525 1548
2021/03/02 Taiwan Dollar (TWD) 1 g 1535 1558
2021/02/26 Taiwan Dollar (TWD) 1 g 1563 1587
2021/02/25 Taiwan Dollar (TWD) 1 g 1581 1605
2021/02/24 Taiwan Dollar (TWD) 1 g 1602 1626
2021/02/23 Taiwan Dollar (TWD) 1 g 1607 1631
2021/02/22 Taiwan Dollar (TWD) 1 g 1598 1621
2021/02/19 Taiwan Dollar (TWD) 1 g 1576 1599
2021/02/18 Taiwan Dollar (TWD) 1 g 1589 1613
2021/02/17 Taiwan Dollar (TWD) 1 g 1595 1619
2021/02/09 Taiwan Dollar (TWD) 1 g 1643 1667
2021/02/08 Taiwan Dollar (TWD) 1 g 1624 1648
2021/02/05 Taiwan Dollar (TWD) 1 g 1608 1632
2021/02/04 Taiwan Dollar (TWD) 1 g 1615 1638
2021/02/03 Taiwan Dollar (TWD) 1 g 1632 1656
2021/02/02 Taiwan Dollar (TWD) 1 g 1643 1667
2021/02/01 Taiwan Dollar (TWD) 1 g 1663 1687
2021/01/29 Taiwan Dollar (TWD) 1 g 1662 1686
2021/01/28 Taiwan Dollar (TWD) 1 g 1644 1668
2021/01/27 Taiwan Dollar (TWD) 1 g 1642 1666
2021/01/26 Taiwan Dollar (TWD) 1 g 1654 1678
2021/01/25 Taiwan Dollar (TWD) 1 g 1663 1687
2021/01/22 Taiwan Dollar (TWD) 1 g 1649 1673
2021/01/21 Taiwan Dollar (TWD) 1 g 1667 1691
2021/01/20 Taiwan Dollar (TWD) 1 g 1651 1675
2021/01/19 Taiwan Dollar (TWD) 1 g 1645 1669
2021/01/18 Taiwan Dollar (TWD) 1 g 1636 1660
2021/01/15 Taiwan Dollar (TWD) 1 g 1651 1675
2021/01/14 Taiwan Dollar (TWD) 1 g 1641 1665
2021/01/13 Taiwan Dollar (TWD) 1 g 1652 1676
2021/01/12 Taiwan Dollar (TWD) 1 g 1660 1684
2021/01/11 Taiwan Dollar (TWD) 1 g 1651 1675
2021/01/08 Taiwan Dollar (TWD) 1 g 1687 1711
2021/01/07 Taiwan Dollar (TWD) 1 g 1711 1735
2021/01/06 Taiwan Dollar (TWD) 1 g 1734 1759
2021/01/05 Taiwan Dollar (TWD) 1 g 1737 1762
2021/01/04 Taiwan Dollar (TWD) 1 g 1728 1753
2020/12/31 Taiwan Dollar (TWD) 1 g 1696 1720
2020/12/30 Taiwan Dollar (TWD) 1 g 1681 1705
2020/12/29 Taiwan Dollar (TWD) 1 g 1681 1705
2020/12/28 Taiwan Dollar (TWD) 1 g 1676 1700
2020/12/25 Taiwan Dollar (TWD) 1 g 1683 1707
2020/12/24 Taiwan Dollar (TWD) 1 g 1682 1706
2020/12/23 Taiwan Dollar (TWD) 1 g 1672 1696
2020/12/22 Taiwan Dollar (TWD) 1 g 1679 1703
2020/12/21 Taiwan Dollar (TWD) 1 g 1683 1707
2020/12/18 Taiwan Dollar (TWD) 1 g 1687 1711
2020/12/17 Taiwan Dollar (TWD) 1 g 1682 1706
2020/12/16 Taiwan Dollar (TWD) 1 g 1669 1693
2020/12/15 Taiwan Dollar (TWD) 1 g 1656 1680
2020/12/14 Taiwan Dollar (TWD) 1 g 1639 1663
2020/12/11 Taiwan Dollar (TWD) 1 g 1646 1670
2020/12/10 Taiwan Dollar (TWD) 1 g 1650 1674
2020/12/09 Taiwan Dollar (TWD) 1 g 1666 1690
2020/12/08 Taiwan Dollar (TWD) 1 g 1676 1700
2020/12/07 Taiwan Dollar (TWD) 1 g 1649 1673
2020/12/04 Taiwan Dollar (TWD) 1 g 1660 1684
2020/12/03 Taiwan Dollar (TWD) 1 g 1668 1692
2020/12/02 Taiwan Dollar (TWD) 1 g 1659 1683
2020/12/01 Taiwan Dollar (TWD) 1 g 1642 1666
2020/11/30 Taiwan Dollar (TWD) 1 g 1608 1632
2020/11/27 Taiwan Dollar (TWD) 1 g 1639 1663
2020/11/26 Taiwan Dollar (TWD) 1 g 1649 1673
2020/11/25 Taiwan Dollar (TWD) 1 g 1645 1669
2020/11/24 Taiwan Dollar (TWD) 1 g 1643 1667
2020/11/23 Taiwan Dollar (TWD) 1 g 1693 1718
2020/11/20 Taiwan Dollar (TWD) 1 g 1696 1721
2020/11/19 Taiwan Dollar (TWD) 1 g 1692 1717
2020/11/18 Taiwan Dollar (TWD) 1 g 1700 1725
2020/11/17 Taiwan Dollar (TWD) 1 g 1715 1739
2020/11/16 Taiwan Dollar (TWD) 1 g 1714 1739
2020/11/13 Taiwan Dollar (TWD) 1 g 1708 1733
2020/11/12 Taiwan Dollar (TWD) 1 g 1700 1724
2020/11/11 Taiwan Dollar (TWD) 1 g 1706 1731
2020/11/10 Taiwan Dollar (TWD) 1 g 1710 1734
2020/11/09 Taiwan Dollar (TWD) 1 g 1759 1784
2020/11/06 Taiwan Dollar (TWD) 1 g 1773 1798
2020/11/05 Taiwan Dollar (TWD) 1 g 1746 1771
2020/11/04 Taiwan Dollar (TWD) 1 g 1725 1750
2020/11/03 Taiwan Dollar (TWD) 1 g 1732 1757
2020/11/02 Taiwan Dollar (TWD) 1 g 1721 1746
2020/10/30 Taiwan Dollar (TWD) 1 g 1711 1736
2020/10/29 Taiwan Dollar (TWD) 1 g 1709 1733
2020/10/28 Taiwan Dollar (TWD) 1 g 1726 1751
2020/10/27 Taiwan Dollar (TWD) 1 g 1734 1759
2020/10/26 Taiwan Dollar (TWD) 1 g 1736 1761
2020/10/23 Taiwan Dollar (TWD) 1 g 1744 1769
2020/10/22 Taiwan Dollar (TWD) 1 g 1747 1772
2020/10/21 Taiwan Dollar (TWD) 1 g 1749 1774
2020/10/20 Taiwan Dollar (TWD) 1 g 1741 1766
2020/10/19 Taiwan Dollar (TWD) 1 g 1751 1776
2020/10/16 Taiwan Dollar (TWD) 1 g 1749 1774
2020/10/15 Taiwan Dollar (TWD) 1 g 1733 1758
2020/10/14 Taiwan Dollar (TWD) 1 g 1737 1762
2020/10/13 Taiwan Dollar (TWD) 1 g 1753 1778
2020/10/12 Taiwan Dollar (TWD) 1 g 1754 1779
2020/10/08 Taiwan Dollar (TWD) 1 g 1731 1756
2020/10/07 Taiwan Dollar (TWD) 1 g 1731 1756
2020/10/06 Taiwan Dollar (TWD) 1 g 1758 1783
2020/10/05 Taiwan Dollar (TWD) 1 g 1751 1776
2020/09/30 Taiwan Dollar (TWD) 1 g 1741 1766
2020/09/29 Taiwan Dollar (TWD) 1 g 1745 1770
2020/09/28 Taiwan Dollar (TWD) 1 g 1727 1752
2020/09/25 Taiwan Dollar (TWD) 1 g 1728 1753
2020/09/24 Taiwan Dollar (TWD) 1 g 1734 1759
2020/09/23 Taiwan Dollar (TWD) 1 g 1748 1773
2020/09/22 Taiwan Dollar (TWD) 1 g 1763 1788
2020/09/21 Taiwan Dollar (TWD) 1 g 1786 1812
2020/09/18 Taiwan Dollar (TWD) 1 g 1803 1829
2020/09/17 Taiwan Dollar (TWD) 1 g 1810 1836
2020/09/16 Taiwan Dollar (TWD) 1 g 1825 1851
2020/09/15 Taiwan Dollar (TWD) 1 g 1833 1859
2020/09/14 Taiwan Dollar (TWD) 1 g 1812 1838
2020/09/11 Taiwan Dollar (TWD) 1 g 1814 1840
2020/09/10 Taiwan Dollar (TWD) 1 g 1818 1844
2020/09/09 Taiwan Dollar (TWD) 1 g 1799 1825
2020/09/08 Taiwan Dollar (TWD) 1 g 1789 1815
2020/09/07 Taiwan Dollar (TWD) 1 g 1804 1830
2020/09/04 Taiwan Dollar (TWD) 1 g 1813 1839
2020/09/03 Taiwan Dollar (TWD) 1 g 1809 1835
2020/09/02 Taiwan Dollar (TWD) 1 g 1832 1858
2020/09/01 Taiwan Dollar (TWD) 1 g 1859 1885
2020/08/31 Taiwan Dollar (TWD) 1 g 1840 1866
2020/08/28 Taiwan Dollar (TWD) 1 g 1833 1859
2020/08/27 Taiwan Dollar (TWD) 1 g 1814 1840
2020/08/26 Taiwan Dollar (TWD) 1 g 1792 1818
2020/08/25 Taiwan Dollar (TWD) 1 g 1802 1828
2020/08/24 Taiwan Dollar (TWD) 1 g 1824 1850
2020/08/21 Taiwan Dollar (TWD) 1 g 1797 1823
2020/08/20 Taiwan Dollar (TWD) 1 g 1816 1842
2020/08/19 Taiwan Dollar (TWD) 1 g 1859 1885
2020/08/18 Taiwan Dollar (TWD) 1 g 1879 1905
2020/08/17 Taiwan Dollar (TWD) 1 g 1831 1857
2020/08/14 Taiwan Dollar (TWD) 1 g 1825 1851
2020/08/13 Taiwan Dollar (TWD) 1 g 1811 1837
2020/08/12 Taiwan Dollar (TWD) 1 g 1807 1832
2020/08/11 Taiwan Dollar (TWD) 1 g 1854 1880
2020/08/10 Taiwan Dollar (TWD) 1 g 1901 1928
2020/08/07 Taiwan Dollar (TWD) 1 g 1921 1948
2020/08/06 Taiwan Dollar (TWD) 1 g 1924 1951
2020/08/05 Taiwan Dollar (TWD) 1 g 1910 1937
2020/08/04 Taiwan Dollar (TWD) 1 g 1847 1873
2020/08/03 Taiwan Dollar (TWD) 1 g 1844 1870
2020/07/31 Taiwan Dollar (TWD) 1 g 1840 1866
2020/07/30 Taiwan Dollar (TWD) 1 g 1823 1849
2020/07/29 Taiwan Dollar (TWD) 1 g 1825 1851
2020/07/28 Taiwan Dollar (TWD) 1 g 1798 1824
2020/07/27 Taiwan Dollar (TWD) 1 g 1816 1842
Get Excel (CSV) file Back
Service Center: 0800-025-168
Bank Of Taiwan All Rights Reserved.
Open Government Declaration  |  Privacy Policy  |  Security Policy |  Related Links  |  Suggestions
Address: 120, Section 1, Chongqing S. Road, Taipei 10007, Taiwan (ROC)