臺灣銀行logo

Historical Price of Gold Passbook - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Terms
2023/07/21 - 2024/07/20
Currency
Taiwan Dollar (TWD)
Inquiry Item
Price of Gold Passbook - Business Hours
Quoted in Taiwan Dollar (TWD)/1 g
Date Currency of Price Weight Buying Price Selling Price
2024/07/19 Taiwan Dollar (TWD) 1 g 2528 2560
2024/07/18 Taiwan Dollar (TWD) 1 g 2574 2606
2024/07/17 Taiwan Dollar (TWD) 1 g 2568 2600
2024/07/16 Taiwan Dollar (TWD) 1 g 2535 2566
2024/07/15 Taiwan Dollar (TWD) 1 g 2499 2530
2024/07/12 Taiwan Dollar (TWD) 1 g 2496 2527
2024/07/11 Taiwan Dollar (TWD) 1 g 2471 2502
2024/07/10 Taiwan Dollar (TWD) 1 g 2467 2498
2024/07/09 Taiwan Dollar (TWD) 1 g 2454 2485
2024/07/08 Taiwan Dollar (TWD) 1 g 2466 2497
2024/07/05 Taiwan Dollar (TWD) 1 g 2452 2483
2024/07/04 Taiwan Dollar (TWD) 1 g 2438 2469
2024/07/03 Taiwan Dollar (TWD) 1 g 2440 2471
2024/07/02 Taiwan Dollar (TWD) 1 g 2424 2455
2024/07/01 Taiwan Dollar (TWD) 1 g 2415 2446
2024/06/28 Taiwan Dollar (TWD) 1 g 2411 2442
2024/06/27 Taiwan Dollar (TWD) 1 g 2391 2422
2024/06/26 Taiwan Dollar (TWD) 1 g 2405 2436
2024/06/25 Taiwan Dollar (TWD) 1 g 2407 2438
2024/06/24 Taiwan Dollar (TWD) 1 g 2403 2434
2024/06/21 Taiwan Dollar (TWD) 1 g 2434 2465
2024/06/20 Taiwan Dollar (TWD) 1 g 2416 2447
2024/06/19 Taiwan Dollar (TWD) 1 g 2407 2438
2024/06/18 Taiwan Dollar (TWD) 1 g 2396 2427
2024/06/17 Taiwan Dollar (TWD) 1 g 2397 2428
2024/06/14 Taiwan Dollar (TWD) 1 g 2387 2418
2024/06/13 Taiwan Dollar (TWD) 1 g 2389 2420
2024/06/12 Taiwan Dollar (TWD) 1 g 2392 2423
2024/06/11 Taiwan Dollar (TWD) 1 g 2383 2414
2024/06/07 Taiwan Dollar (TWD) 1 g 2447 2478
2024/06/06 Taiwan Dollar (TWD) 1 g 2439 2470
2024/06/05 Taiwan Dollar (TWD) 1 g 2409 2440
2024/06/04 Taiwan Dollar (TWD) 1 g 2426 2457
2024/06/03 Taiwan Dollar (TWD) 1 g 2404 2435
2024/05/31 Taiwan Dollar (TWD) 1 g 2426 2457
2024/05/30 Taiwan Dollar (TWD) 1 g 2420 2451
2024/05/29 Taiwan Dollar (TWD) 1 g 2428 2459
2024/05/28 Taiwan Dollar (TWD) 1 g 2406 2437
2024/05/27 Taiwan Dollar (TWD) 1 g 2405 2436
2024/05/24 Taiwan Dollar (TWD) 1 g 2410 2441
2024/05/23 Taiwan Dollar (TWD) 1 g 2431 2462
2024/05/22 Taiwan Dollar (TWD) 1 g 2488 2519
2024/05/21 Taiwan Dollar (TWD) 1 g 2488 2519
2024/05/20 Taiwan Dollar (TWD) 1 g 2511 2542
2024/05/17 Taiwan Dollar (TWD) 1 g 2455 2486
2024/05/16 Taiwan Dollar (TWD) 1 g 2445 2476
2024/05/15 Taiwan Dollar (TWD) 1 g 2436 2467
2024/05/14 Taiwan Dollar (TWD) 1 g 2421 2452
2024/05/13 Taiwan Dollar (TWD) 1 g 2430 2461
2024/05/10 Taiwan Dollar (TWD) 1 g 2449 2480
2024/05/09 Taiwan Dollar (TWD) 1 g 2397 2427
2024/05/08 Taiwan Dollar (TWD) 1 g 2396 2426
2024/05/07 Taiwan Dollar (TWD) 1 g 2397 2427
2024/05/06 Taiwan Dollar (TWD) 1 g 2390 2420
2024/05/03 Taiwan Dollar (TWD) 1 g 2376 2407
2024/05/02 Taiwan Dollar (TWD) 1 g 2399 2430
2024/04/30 Taiwan Dollar (TWD) 1 g 2411 2442
2024/04/29 Taiwan Dollar (TWD) 1 g 2422 2453
2024/04/26 Taiwan Dollar (TWD) 1 g 2431 2462
2024/04/25 Taiwan Dollar (TWD) 1 g 2414 2445
2024/04/24 Taiwan Dollar (TWD) 1 g 2413 2444
2024/04/23 Taiwan Dollar (TWD) 1 g 2400 2430
2024/04/22 Taiwan Dollar (TWD) 1 g 2456 2487
2024/04/19 Taiwan Dollar (TWD) 1 g 2482 2513
2024/04/18 Taiwan Dollar (TWD) 1 g 2458 2489
2024/04/17 Taiwan Dollar (TWD) 1 g 2467 2498
2024/04/16 Taiwan Dollar (TWD) 1 g 2462 2493
2024/04/15 Taiwan Dollar (TWD) 1 g 2433 2464
2024/04/12 Taiwan Dollar (TWD) 1 g 2471 2502
2024/04/11 Taiwan Dollar (TWD) 1 g 2406 2436
2024/04/10 Taiwan Dollar (TWD) 1 g 2407 2437
2024/04/09 Taiwan Dollar (TWD) 1 g 2410 2440
2024/04/08 Taiwan Dollar (TWD) 1 g 2396 2426
2024/04/03 Taiwan Dollar (TWD) 1 g 2330 2360
2024/04/02 Taiwan Dollar (TWD) 1 g 2308 2337
2024/04/01 Taiwan Dollar (TWD) 1 g 2308 2337
2024/03/29 Taiwan Dollar (TWD) 1 g 2276 2305
2024/03/28 Taiwan Dollar (TWD) 1 g 2244 2273
2024/03/27 Taiwan Dollar (TWD) 1 g 2226 2255
2024/03/26 Taiwan Dollar (TWD) 1 g 2210 2239
2024/03/25 Taiwan Dollar (TWD) 1 g 2205 2234
2024/03/22 Taiwan Dollar (TWD) 1 g 2212 2241
2024/03/21 Taiwan Dollar (TWD) 1 g 2241 2270
2024/03/20 Taiwan Dollar (TWD) 1 g 2194 2222
2024/03/19 Taiwan Dollar (TWD) 1 g 2186 2214
2024/03/18 Taiwan Dollar (TWD) 1 g 2172 2200
2024/03/15 Taiwan Dollar (TWD) 1 g 2186 2214
2024/03/14 Taiwan Dollar (TWD) 1 g 2178 2206
2024/03/13 Taiwan Dollar (TWD) 1 g 2168 2196
2024/03/12 Taiwan Dollar (TWD) 1 g 2181 2209
2024/03/11 Taiwan Dollar (TWD) 1 g 2183 2211
2024/03/08 Taiwan Dollar (TWD) 1 g 2165 2193
2024/03/07 Taiwan Dollar (TWD) 1 g 2166 2194
2024/03/06 Taiwan Dollar (TWD) 1 g 2145 2173
2024/03/05 Taiwan Dollar (TWD) 1 g 2127 2155
2024/03/04 Taiwan Dollar (TWD) 1 g 2095 2122
2024/03/01 Taiwan Dollar (TWD) 1 g 2064 2091
2024/02/29 Taiwan Dollar (TWD) 1 g 2053 2080
2024/02/27 Taiwan Dollar (TWD) 1 g 2051 2078
2024/02/26 Taiwan Dollar (TWD) 1 g 2047 2074
2024/02/23 Taiwan Dollar (TWD) 1 g 2035 2062
2024/02/22 Taiwan Dollar (TWD) 1 g 2042 2069
2024/02/21 Taiwan Dollar (TWD) 1 g 2040 2067
2024/02/20 Taiwan Dollar (TWD) 1 g 2029 2056
2024/02/19 Taiwan Dollar (TWD) 1 g 2026 2052
2024/02/17 Taiwan Dollar (TWD) 1 g 2019 2046
2024/02/16 Taiwan Dollar (TWD) 1 g 2005 2032
2024/02/15 Taiwan Dollar (TWD) 1 g 1998 2025
2024/02/07 Taiwan Dollar (TWD) 1 g 2037 2064
2024/02/06 Taiwan Dollar (TWD) 1 g 2027 2054
2024/02/05 Taiwan Dollar (TWD) 1 g 2033 2060
2024/02/02 Taiwan Dollar (TWD) 1 g 2049 2076
2024/02/01 Taiwan Dollar (TWD) 1 g 2043 2070
2024/01/31 Taiwan Dollar (TWD) 1 g 2033 2060
2024/01/30 Taiwan Dollar (TWD) 1 g 2022 2049
2024/01/29 Taiwan Dollar (TWD) 1 g 2023 2050
2024/01/26 Taiwan Dollar (TWD) 1 g 2018 2045
2024/01/25 Taiwan Dollar (TWD) 1 g 2013 2040
2024/01/24 Taiwan Dollar (TWD) 1 g 2027 2054
2024/01/23 Taiwan Dollar (TWD) 1 g 2031 2058
2024/01/22 Taiwan Dollar (TWD) 1 g 2023 2050
2024/01/19 Taiwan Dollar (TWD) 1 g 2029 2056
2024/01/18 Taiwan Dollar (TWD) 1 g 2027 2054
2024/01/17 Taiwan Dollar (TWD) 1 g 2036 2063
2024/01/16 Taiwan Dollar (TWD) 1 g 2054 2081
2024/01/15 Taiwan Dollar (TWD) 1 g 2045 2072
2024/01/12 Taiwan Dollar (TWD) 1 g 2021 2048
2024/01/11 Taiwan Dollar (TWD) 1 g 2018 2045
2024/01/10 Taiwan Dollar (TWD) 1 g 2014 2041
2024/01/09 Taiwan Dollar (TWD) 1 g 2013 2040
2024/01/08 Taiwan Dollar (TWD) 1 g 2010 2037
2024/01/05 Taiwan Dollar (TWD) 1 g 2022 2048
2024/01/04 Taiwan Dollar (TWD) 1 g 2023 2050
2024/01/03 Taiwan Dollar (TWD) 1 g 2040 2067
2024/01/02 Taiwan Dollar (TWD) 1 g 2042 2069
2023/12/29 Taiwan Dollar (TWD) 1 g 2031 2058
2023/12/28 Taiwan Dollar (TWD) 1 g 2041 2068
2023/12/27 Taiwan Dollar (TWD) 1 g 2035 2062
2023/12/26 Taiwan Dollar (TWD) 1 g 2045 2072
2023/12/25 Taiwan Dollar (TWD) 1 g 2041 2068
2023/12/22 Taiwan Dollar (TWD) 1 g 2039 2066
2023/12/21 Taiwan Dollar (TWD) 1 g 2031 2058
2023/12/20 Taiwan Dollar (TWD) 1 g 2039 2066
2023/12/19 Taiwan Dollar (TWD) 1 g 2024 2051
2023/12/18 Taiwan Dollar (TWD) 1 g 2021 2048
2023/12/15 Taiwan Dollar (TWD) 1 g 2030 2057
2023/12/14 Taiwan Dollar (TWD) 1 g 2028 2055
2023/12/13 Taiwan Dollar (TWD) 1 g 1986 2013
2023/12/12 Taiwan Dollar (TWD) 1 g 1997 2024
2023/12/11 Taiwan Dollar (TWD) 1 g 2009 2036
2023/12/08 Taiwan Dollar (TWD) 1 g 2032 2059
2023/12/07 Taiwan Dollar (TWD) 1 g 2042 2069
2023/12/06 Taiwan Dollar (TWD) 1 g 2037 2064
2023/12/05 Taiwan Dollar (TWD) 1 g 2043 2070
2023/12/04 Taiwan Dollar (TWD) 1 g 2077 2104
2023/12/01 Taiwan Dollar (TWD) 1 g 2049 2076
2023/11/30 Taiwan Dollar (TWD) 1 g 2038 2065
2023/11/29 Taiwan Dollar (TWD) 1 g 2036 2063
2023/11/28 Taiwan Dollar (TWD) 1 g 2022 2049
2023/11/27 Taiwan Dollar (TWD) 1 g 2024 2051
2023/11/24 Taiwan Dollar (TWD) 1 g 2010 2037
2023/11/23 Taiwan Dollar (TWD) 1 g 2008 2035
2023/11/22 Taiwan Dollar (TWD) 1 g 2013 2040
2023/11/21 Taiwan Dollar (TWD) 1 g 1996 2023
2023/11/20 Taiwan Dollar (TWD) 1 g 1999 2026
2023/11/17 Taiwan Dollar (TWD) 1 g 2013 2040
2023/11/16 Taiwan Dollar (TWD) 1 g 2007 2034
2023/11/15 Taiwan Dollar (TWD) 1 g 2017 2044
2023/11/14 Taiwan Dollar (TWD) 1 g 2006 2033
2023/11/13 Taiwan Dollar (TWD) 1 g 2001 2028
2023/11/10 Taiwan Dollar (TWD) 1 g 2020 2047
2023/11/09 Taiwan Dollar (TWD) 1 g 2004 2031
2023/11/08 Taiwan Dollar (TWD) 1 g 2022 2049
2023/11/07 Taiwan Dollar (TWD) 1 g 2020 2047
2023/11/06 Taiwan Dollar (TWD) 1 g 2032 2059
2023/11/03 Taiwan Dollar (TWD) 1 g 2045 2072
2023/11/02 Taiwan Dollar (TWD) 1 g 2047 2074
2023/11/01 Taiwan Dollar (TWD) 1 g 2049 2076
2023/10/31 Taiwan Dollar (TWD) 1 g 2062 2089
2023/10/30 Taiwan Dollar (TWD) 1 g 2065 2092
2023/10/27 Taiwan Dollar (TWD) 1 g 2055 2082
2023/10/26 Taiwan Dollar (TWD) 1 g 2055 2082
2023/10/25 Taiwan Dollar (TWD) 1 g 2034 2061
2023/10/24 Taiwan Dollar (TWD) 1 g 2037 2064
2023/10/23 Taiwan Dollar (TWD) 1 g 2038 2065
2023/10/20 Taiwan Dollar (TWD) 1 g 2041 2068
2023/10/19 Taiwan Dollar (TWD) 1 g 2011 2038
2023/10/18 Taiwan Dollar (TWD) 1 g 1995 2022
2023/10/17 Taiwan Dollar (TWD) 1 g 1978 2005
2023/10/16 Taiwan Dollar (TWD) 1 g 1968 1994
2023/10/13 Taiwan Dollar (TWD) 1 g 1931 1957
2023/10/12 Taiwan Dollar (TWD) 1 g 1928 1954
2023/10/11 Taiwan Dollar (TWD) 1 g 1905 1931
2023/10/06 Taiwan Dollar (TWD) 1 g 1873 1898
2023/10/05 Taiwan Dollar (TWD) 1 g 1876 1901
2023/10/04 Taiwan Dollar (TWD) 1 g 1880 1905
2023/10/03 Taiwan Dollar (TWD) 1 g 1880 1904
2023/10/02 Taiwan Dollar (TWD) 1 g 1898 1923
2023/09/28 Taiwan Dollar (TWD) 1 g 1932 1958
2023/09/27 Taiwan Dollar (TWD) 1 g 1951 1977
2023/09/26 Taiwan Dollar (TWD) 1 g 1965 1991
2023/09/25 Taiwan Dollar (TWD) 1 g 1975 2001
2023/09/23 Taiwan Dollar (TWD) 1 g 1974 2000
2023/09/22 Taiwan Dollar (TWD) 1 g 1975 2001
2023/09/21 Taiwan Dollar (TWD) 1 g 1975 2001
2023/09/20 Taiwan Dollar (TWD) 1 g 1971 1997
2023/09/19 Taiwan Dollar (TWD) 1 g 1971 1997
2023/09/18 Taiwan Dollar (TWD) 1 g 1966 1992
2023/09/15 Taiwan Dollar (TWD) 1 g 1952 1978
2023/09/14 Taiwan Dollar (TWD) 1 g 1940 1966
2023/09/13 Taiwan Dollar (TWD) 1 g 1950 1976
2023/09/12 Taiwan Dollar (TWD) 1 g 1961 1987
2023/09/11 Taiwan Dollar (TWD) 1 g 1971 1997
2023/09/08 Taiwan Dollar (TWD) 1 g 1968 1994
2023/09/07 Taiwan Dollar (TWD) 1 g 1959 1985
2023/09/06 Taiwan Dollar (TWD) 1 g 1963 1989
2023/09/05 Taiwan Dollar (TWD) 1 g 1971 1997
2023/09/04 Taiwan Dollar (TWD) 1 g 1977 2003
2023/09/01 Taiwan Dollar (TWD) 1 g 1972 1998
2023/08/31 Taiwan Dollar (TWD) 1 g 1975 2001
2023/08/30 Taiwan Dollar (TWD) 1 g 1967 1993
2023/08/29 Taiwan Dollar (TWD) 1 g 1956 1982
2023/08/28 Taiwan Dollar (TWD) 1 g 1947 1973
2023/08/25 Taiwan Dollar (TWD) 1 g 1947 1973
2023/08/24 Taiwan Dollar (TWD) 1 g 1948 1974
2023/08/23 Taiwan Dollar (TWD) 1 g 1938 1964
2023/08/22 Taiwan Dollar (TWD) 1 g 1935 1961
2023/08/21 Taiwan Dollar (TWD) 1 g 1927 1953
2023/08/18 Taiwan Dollar (TWD) 1 g 1930 1956
2023/08/17 Taiwan Dollar (TWD) 1 g 1934 1960
2023/08/16 Taiwan Dollar (TWD) 1 g 1938 1964
2023/08/15 Taiwan Dollar (TWD) 1 g 1940 1966
2023/08/14 Taiwan Dollar (TWD) 1 g 1948 1974
2023/08/11 Taiwan Dollar (TWD) 1 g 1945 1971
2023/08/10 Taiwan Dollar (TWD) 1 g 1946 1972
2023/08/09 Taiwan Dollar (TWD) 1 g 1956 1982
2023/08/08 Taiwan Dollar (TWD) 1 g 1961 1987
2023/08/07 Taiwan Dollar (TWD) 1 g 1958 1984
2023/08/04 Taiwan Dollar (TWD) 1 g 1955 1981
2023/08/02 Taiwan Dollar (TWD) 1 g 1967 1993
2023/08/01 Taiwan Dollar (TWD) 1 g 1965 1991
2023/07/31 Taiwan Dollar (TWD) 1 g 1960 1986
2023/07/28 Taiwan Dollar (TWD) 1 g 1955 1981
2023/07/27 Taiwan Dollar (TWD) 1 g 1971 1997
2023/07/26 Taiwan Dollar (TWD) 1 g 1963 1989
2023/07/25 Taiwan Dollar (TWD) 1 g 1959 1985
2023/07/24 Taiwan Dollar (TWD) 1 g 1963 1989
2023/07/21 Taiwan Dollar (TWD) 1 g 1962 1988