本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
查詢期間
2024/05/23 - 2025/05/22
查詢幣別
新台幣 (TWD)
查詢項目
營業時間黃金存摺牌價
單位：新台幣 (TWD)/1公克
| 日期 | 牌價幣別 | 商品重量 | 本行買入價格 | 本行賣出價格 |
|---|---|---|---|---|
| 2025/05/22 | 3201 | 3238 | ||
| 2025/05/21 | 3192 | 3229 | ||
| 2025/05/20 | 3099 | 3135 | ||
| 2025/05/19 | 3118 | 3154 | ||
| 2025/05/16 | 3096 | 3133 | ||
| 2025/05/15 | 3034 | 3070 | ||
| 2025/05/14 | 3125 | 3162 | ||
| 2025/05/13 | 3174 | 3211 | ||
| 2025/05/12 | 3143 | 3180 | ||
| 2025/05/09 | 3223 | 3261 | ||
| 2025/05/08 | 3231 | 3269 | ||
| 2025/05/07 | 3279 | 3317 | ||
| 2025/05/06 | 3253 | 3290 | ||
| 2025/05/05 | 3130 | 3167 | ||
| 2025/05/02 | 3238 | 3275 | ||
| 2025/04/30 | 3379 | 3419 | ||
| 2025/04/29 | 3413 | 3453 | ||
| 2025/04/28 | 3412 | 3452 | ||
| 2025/04/25 | 3444 | 3484 | ||
| 2025/04/24 | 3464 | 3505 | ||
| 2025/04/23 | 3437 | 3477 | ||
| 2025/04/22 | 3611 | 3652 | ||
| 2025/04/21 | 3523 | 3564 | ||
| 2025/04/18 | 3473 | 3513 | ||
| 2025/04/17 | 3452 | 3492 | ||
| 2025/04/16 | 3427 | 3467 | ||
| 2025/04/15 | 3344 | 3383 | ||
| 2025/04/14 | 3351 | 3390 | ||
| 2025/04/11 | 3350 | 3389 | ||
| 2025/04/10 | 3272 | 3310 | ||
| 2025/04/09 | 3216 | 3254 | ||
| 2025/04/08 | 3174 | 3212 | ||
| 2025/04/07 | 3190 | 3228 | ||
| 2025/04/02 | 3303 | 3342 | ||
| 2025/04/01 | 3329 | 3368 | ||
| 2025/03/31 | 3312 | 3351 | ||
| 2025/03/28 | 3266 | 3304 | ||
| 2025/03/27 | 3208 | 3246 | ||
| 2025/03/26 | 3199 | 3237 | ||
| 2025/03/25 | 3189 | 3227 | ||
| 2025/03/24 | 3194 | 3232 | ||
| 2025/03/21 | 3195 | 3233 | ||
| 2025/03/20 | 3211 | 3249 | ||
| 2025/03/19 | 3209 | 3247 | ||
| 2025/03/18 | 3179 | 3216 | ||
| 2025/03/17 | 3152 | 3189 | ||
| 2025/03/14 | 3142 | 3179 | ||
| 2025/03/13 | 3090 | 3127 | ||
| 2025/03/12 | 3065 | 3102 | ||
| 2025/03/11 | 3045 | 3082 | ||
| 2025/03/10 | 3063 | 3100 | ||
| 2025/03/07 | 3056 | 3093 | ||
| 2025/03/06 | 3064 | 3101 | ||
| 2025/03/05 | 3057 | 3094 | ||
| 2025/03/04 | 3043 | 3080 | ||
| 2025/03/03 | 3012 | 3049 | ||
| 2025/02/27 | 3036 | 3073 | ||
| 2025/02/26 | 3050 | 3087 | ||
| 2025/02/25 | 3081 | 3118 | ||
| 2025/02/24 | 3074 | 3111 | ||
| 2025/02/21 | 3069 | 3106 | ||
| 2025/02/20 | 3089 | 3125 | ||
| 2025/02/19 | 3071 | 3107 | ||
| 2025/02/18 | 3053 | 3089 | ||
| 2025/02/17 | 3029 | 3065 | ||
| 2025/02/14 | 3077 | 3113 | ||
| 2025/02/13 | 3058 | 3094 | ||
| 2025/02/12 | 3036 | 3072 | ||
| 2025/02/11 | 3059 | 3095 | ||
| 2025/02/10 | 3031 | 3067 | ||
| 2025/02/08 | 3002 | 3038 | ||
| 2025/02/07 | 2996 | 3032 | ||
| 2025/02/06 | 2999 | 3035 | ||
| 2025/02/05 | 2999 | 3035 | ||
| 2025/02/04 | 2970 | 3006 | ||
| 2025/02/03 | 2941 | 2976 | ||
| 2025/01/24 | 2894 | 2929 | ||
| 2025/01/23 | 2878 | 2913 | ||
| 2025/01/22 | 2876 | 2911 | ||
| 2025/01/21 | 2853 | 2887 | ||
| 2025/01/20 | 2834 | 2868 | ||
| 2025/01/17 | 2851 | 2885 | ||
| 2025/01/16 | 2837 | 2871 | ||
| 2025/01/15 | 2833 | 2867 | ||
| 2025/01/14 | 2814 | 2848 | ||
| 2025/01/13 | 2842 | 2876 | ||
| 2025/01/10 | 2819 | 2853 | ||
| 2025/01/09 | 2804 | 2838 | ||
| 2025/01/08 | 2787 | 2821 | ||
| 2025/01/07 | 2759 | 2793 | ||
| 2025/01/06 | 2764 | 2798 | ||
| 2025/01/03 | 2789 | 2823 | ||
| 2025/01/02 | 2767 | 2801 | ||
| 2024/12/31 | 2730 | 2764 | ||
| 2024/12/30 | 2739 | 2773 | ||
| 2024/12/27 | 2754 | 2788 | ||
| 2024/12/26 | 2745 | 2779 | ||
| 2024/12/25 | 2733 | 2767 | ||
| 2024/12/24 | 2735 | 2769 | ||
| 2024/12/23 | 2748 | 2782 | ||
| 2024/12/20 | 2723 | 2757 | ||
| 2024/12/19 | 2730 | 2764 | ||
| 2024/12/18 | 2746 | 2780 | ||
| 2024/12/17 | 2754 | 2788 | ||
| 2024/12/16 | 2755 | 2789 | ||
| 2024/12/13 | 2790 | 2824 | ||
| 2024/12/12 | 2822 | 2856 | ||
| 2024/12/11 | 2790 | 2824 | ||
| 2024/12/10 | 2766 | 2800 | ||
| 2024/12/09 | 2744 | 2778 | ||
| 2024/12/06 | 2728 | 2762 | ||
| 2024/12/05 | 2743 | 2777 | ||
| 2024/12/04 | 2740 | 2774 | ||
| 2024/12/03 | 2754 | 2788 | ||
| 2024/12/02 | 2738 | 2772 | ||
| 2024/11/29 | 2762 | 2796 | ||
| 2024/11/28 | 2740 | 2774 | ||
| 2024/11/27 | 2753 | 2787 | ||
| 2024/11/26 | 2724 | 2758 | ||
| 2024/11/25 | 2762 | 2796 | ||
| 2024/11/22 | 2801 | 2836 | ||
| 2024/11/21 | 2767 | 2800 | ||
| 2024/11/20 | 2729 | 2762 | ||
| 2024/11/19 | 2711 | 2744 | ||
| 2024/11/18 | 2689 | 2722 | ||
| 2024/11/15 | 2654 | 2687 | ||
| 2024/11/14 | 2650 | 2683 | ||
| 2024/11/13 | 2701 | 2735 | ||
| 2024/11/12 | 2701 | 2735 | ||
| 2024/11/11 | 2753 | 2787 | ||
| 2024/11/08 | 2754 | 2788 | ||
| 2024/11/07 | 2743 | 2777 | ||
| 2024/11/06 | 2802 | 2836 | ||
| 2024/11/05 | 2800 | 2834 | ||
| 2024/11/04 | 2802 | 2836 | ||
| 2024/11/01 | 2806 | 2840 | ||
| 2024/10/30 | 2853 | 2887 | ||
| 2024/10/29 | 2824 | 2858 | ||
| 2024/10/28 | 2811 | 2845 | ||
| 2024/10/25 | 2797 | 2831 | ||
| 2024/10/24 | 2804 | 2838 | ||
| 2024/10/23 | 2820 | 2854 | ||
| 2024/10/22 | 2800 | 2834 | ||
| 2024/10/21 | 2790 | 2824 | ||
| 2024/10/18 | 2769 | 2803 | ||
| 2024/10/17 | 2755 | 2788 | ||
| 2024/10/16 | 2750 | 2783 | ||
| 2024/10/15 | 2724 | 2757 | ||
| 2024/10/14 | 2738 | 2771 | ||
| 2024/10/11 | 2711 | 2744 | ||
| 2024/10/09 | 2687 | 2720 | ||
| 2024/10/08 | 2714 | 2747 | ||
| 2024/10/07 | 2715 | 2748 | ||
| 2024/10/04 | 2718 | 2751 | ||
| 2024/10/01 | 2688 | 2721 | ||
| 2024/09/30 | 2686 | 2719 | ||
| 2024/09/27 | 2697 | 2730 | ||
| 2024/09/26 | 2708 | 2741 | ||
| 2024/09/25 | 2697 | 2730 | ||
| 2024/09/24 | 2685 | 2718 | ||
| 2024/09/23 | 2682 | 2715 | ||
| 2024/09/20 | 2665 | 2697 | ||
| 2024/09/19 | 2627 | 2659 | ||
| 2024/09/18 | 2626 | 2658 | ||
| 2024/09/16 | 2627 | 2660 | ||
| 2024/09/13 | 2623 | 2655 | ||
| 2024/09/12 | 2583 | 2615 | ||
| 2024/09/11 | 2588 | 2620 | ||
| 2024/09/10 | 2573 | 2605 | ||
| 2024/09/09 | 2552 | 2584 | ||
| 2024/09/06 | 2568 | 2600 | ||
| 2024/09/05 | 2568 | 2600 | ||
| 2024/09/04 | 2557 | 2589 | ||
| 2024/09/03 | 2560 | 2592 | ||
| 2024/09/02 | 2554 | 2586 | ||
| 2024/08/30 | 2575 | 2607 | ||
| 2024/08/29 | 2566 | 2598 | ||
| 2024/08/28 | 2563 | 2595 | ||
| 2024/08/27 | 2563 | 2595 | ||
| 2024/08/26 | 2556 | 2588 | ||
| 2024/08/23 | 2542 | 2574 | ||
| 2024/08/22 | 2556 | 2588 | ||
| 2024/08/21 | 2563 | 2595 | ||
| 2024/08/20 | 2557 | 2589 | ||
| 2024/08/19 | 2560 | 2592 | ||
| 2024/08/16 | 2528 | 2560 | ||
| 2024/08/15 | 2533 | 2565 | ||
| 2024/08/14 | 2547 | 2579 | ||
| 2024/08/13 | 2551 | 2583 | ||
| 2024/08/12 | 2527 | 2559 | ||
| 2024/08/09 | 2508 | 2540 | ||
| 2024/08/08 | 2494 | 2526 | ||
| 2024/08/07 | 2500 | 2532 | ||
| 2024/08/06 | 2512 | 2544 | ||
| 2024/08/05 | 2538 | 2570 | ||
| 2024/08/02 | 2580 | 2612 | ||
| 2024/08/01 | 2555 | 2587 | ||
| 2024/07/31 | 2538 | 2570 | ||
| 2024/07/30 | 2507 | 2539 | ||
| 2024/07/29 | 2509 | 2541 | ||
| 2024/07/26 | 2484 | 2516 | ||
| 2024/07/23 | 2508 | 2540 | ||
| 2024/07/22 | 2523 | 2555 | ||
| 2024/07/19 | 2528 | 2560 | ||
| 2024/07/18 | 2574 | 2606 | ||
| 2024/07/17 | 2568 | 2600 | ||
| 2024/07/16 | 2535 | 2566 | ||
| 2024/07/15 | 2499 | 2530 | ||
| 2024/07/12 | 2496 | 2527 | ||
| 2024/07/11 | 2471 | 2502 | ||
| 2024/07/10 | 2467 | 2498 | ||
| 2024/07/09 | 2454 | 2485 | ||
| 2024/07/08 | 2466 | 2497 | ||
| 2024/07/05 | 2452 | 2483 | ||
| 2024/07/04 | 2438 | 2469 | ||
| 2024/07/03 | 2440 | 2471 | ||
| 2024/07/02 | 2424 | 2455 | ||
| 2024/07/01 | 2415 | 2446 | ||
| 2024/06/28 | 2411 | 2442 | ||
| 2024/06/27 | 2391 | 2422 | ||
| 2024/06/26 | 2405 | 2436 | ||
| 2024/06/25 | 2407 | 2438 | ||
| 2024/06/24 | 2403 | 2434 | ||
| 2024/06/21 | 2434 | 2465 | ||
| 2024/06/20 | 2416 | 2447 | ||
| 2024/06/19 | 2407 | 2438 | ||
| 2024/06/18 | 2396 | 2427 | ||
| 2024/06/17 | 2397 | 2428 | ||
| 2024/06/14 | 2387 | 2418 | ||
| 2024/06/13 | 2389 | 2420 | ||
| 2024/06/12 | 2392 | 2423 | ||
| 2024/06/11 | 2383 | 2414 | ||
| 2024/06/07 | 2447 | 2478 | ||
| 2024/06/06 | 2439 | 2470 | ||
| 2024/06/05 | 2409 | 2440 | ||
| 2024/06/04 | 2426 | 2457 | ||
| 2024/06/03 | 2404 | 2435 | ||
| 2024/05/31 | 2426 | 2457 | ||
| 2024/05/30 | 2420 | 2451 | ||
| 2024/05/29 | 2428 | 2459 | ||
| 2024/05/28 | 2406 | 2437 | ||
| 2024/05/27 | 2405 | 2436 | ||
| 2024/05/24 | 2410 | 2441 | ||
| 2024/05/23 | 2431 | 2462 |