臺灣銀行logo

Historical Price of Gold Passbook - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Terms
2020/03/10 - 2021/03/09
Currency
Taiwan Dollar (TWD)
Inquiry Item
Price of Gold Passbook - Business Hours
Quoted in Taiwan Dollar (TWD)/1 g
Date Currency of Price Weight Buying Price Selling Price
2021/03/09 Taiwan Dollar (TWD) 1 g 1534 1554
2021/03/08 Taiwan Dollar (TWD) 1 g 1528 1549
2021/03/05 Taiwan Dollar (TWD) 1 g 1510 1531
2021/03/04 Taiwan Dollar (TWD) 1 g 1527 1548
2021/03/03 Taiwan Dollar (TWD) 1 g 1535 1556
2021/03/02 Taiwan Dollar (TWD) 1 g 1531 1552
2021/02/26 Taiwan Dollar (TWD) 1 g 1565 1586
2021/02/25 Taiwan Dollar (TWD) 1 g 1590 1612
2021/02/24 Taiwan Dollar (TWD) 1 g 1606 1628
2021/02/23 Taiwan Dollar (TWD) 1 g 1611 1633
2021/02/22 Taiwan Dollar (TWD) 1 g 1594 1616
2021/02/20 Taiwan Dollar (TWD) 1 g 1589 1611
2021/02/19 Taiwan Dollar (TWD) 1 g 1580 1601
2021/02/18 Taiwan Dollar (TWD) 1 g 1587 1609
2021/02/17 Taiwan Dollar (TWD) 1 g 1598 1620
2021/02/09 Taiwan Dollar (TWD) 1 g 1643 1665
2021/02/08 Taiwan Dollar (TWD) 1 g 1623 1645
2021/02/05 Taiwan Dollar (TWD) 1 g 1605 1627
2021/02/04 Taiwan Dollar (TWD) 1 g 1628 1650
2021/02/03 Taiwan Dollar (TWD) 1 g 1638 1660
2021/02/02 Taiwan Dollar (TWD) 1 g 1651 1673
2021/02/01 Taiwan Dollar (TWD) 1 g 1665 1687
2021/01/29 Taiwan Dollar (TWD) 1 g 1650 1672
2021/01/28 Taiwan Dollar (TWD) 1 g 1642 1664
2021/01/27 Taiwan Dollar (TWD) 1 g 1650 1672
2021/01/26 Taiwan Dollar (TWD) 1 g 1659 1681
2021/01/25 Taiwan Dollar (TWD) 1 g 1654 1676
2021/01/22 Taiwan Dollar (TWD) 1 g 1659 1681
2021/01/21 Taiwan Dollar (TWD) 1 g 1670 1692
2021/01/20 Taiwan Dollar (TWD) 1 g 1656 1678
2021/01/19 Taiwan Dollar (TWD) 1 g 1643 1665
2021/01/18 Taiwan Dollar (TWD) 1 g 1641 1663
2021/01/15 Taiwan Dollar (TWD) 1 g 1651 1673
2021/01/14 Taiwan Dollar (TWD) 1 g 1643 1665
2021/01/13 Taiwan Dollar (TWD) 1 g 1658 1680
2021/01/12 Taiwan Dollar (TWD) 1 g 1661 1683
2021/01/11 Taiwan Dollar (TWD) 1 g 1650 1672
2021/01/08 Taiwan Dollar (TWD) 1 g 1704 1727
2021/01/07 Taiwan Dollar (TWD) 1 g 1718 1741
2021/01/06 Taiwan Dollar (TWD) 1 g 1737 1759
2021/01/05 Taiwan Dollar (TWD) 1 g 1730 1752
2021/01/04 Taiwan Dollar (TWD) 1 g 1721 1743
2020/12/31 Taiwan Dollar (TWD) 1 g 1692 1715
2020/12/30 Taiwan Dollar (TWD) 1 g 1687 1709
2020/12/29 Taiwan Dollar (TWD) 1 g 1685 1707
2020/12/28 Taiwan Dollar (TWD) 1 g 1689 1712
2020/12/25 Taiwan Dollar (TWD) 1 g 1685 1707
2020/12/24 Taiwan Dollar (TWD) 1 g 1684 1706
2020/12/23 Taiwan Dollar (TWD) 1 g 1677 1699
2020/12/22 Taiwan Dollar (TWD) 1 g 1677 1699
2020/12/21 Taiwan Dollar (TWD) 1 g 1706 1728
2020/12/18 Taiwan Dollar (TWD) 1 g 1689 1711
2020/12/17 Taiwan Dollar (TWD) 1 g 1680 1702
2020/12/16 Taiwan Dollar (TWD) 1 g 1665 1687
2020/12/15 Taiwan Dollar (TWD) 1 g 1654 1676
2020/12/14 Taiwan Dollar (TWD) 1 g 1645 1667
2020/12/11 Taiwan Dollar (TWD) 1 g 1651 1673
2020/12/10 Taiwan Dollar (TWD) 1 g 1653 1675
2020/12/09 Taiwan Dollar (TWD) 1 g 1674 1696
2020/12/08 Taiwan Dollar (TWD) 1 g 1679 1701
2020/12/07 Taiwan Dollar (TWD) 1 g 1659 1681
2020/12/04 Taiwan Dollar (TWD) 1 g 1661 1683
2020/12/03 Taiwan Dollar (TWD) 1 g 1664 1686
2020/12/02 Taiwan Dollar (TWD) 1 g 1648 1670
2020/12/01 Taiwan Dollar (TWD) 1 g 1626 1648
2020/11/30 Taiwan Dollar (TWD) 1 g 1617 1639
2020/11/27 Taiwan Dollar (TWD) 1 g 1643 1665
2020/11/26 Taiwan Dollar (TWD) 1 g 1648 1670
2020/11/25 Taiwan Dollar (TWD) 1 g 1641 1663
2020/11/24 Taiwan Dollar (TWD) 1 g 1665 1688
2020/11/23 Taiwan Dollar (TWD) 1 g 1703 1726
2020/11/20 Taiwan Dollar (TWD) 1 g 1698 1721
2020/11/19 Taiwan Dollar (TWD) 1 g 1694 1717
2020/11/18 Taiwan Dollar (TWD) 1 g 1710 1733
2020/11/17 Taiwan Dollar (TWD) 1 g 1715 1738
2020/11/16 Taiwan Dollar (TWD) 1 g 1716 1739
2020/11/13 Taiwan Dollar (TWD) 1 g 1709 1732
2020/11/12 Taiwan Dollar (TWD) 1 g 1701 1724
2020/11/11 Taiwan Dollar (TWD) 1 g 1710 1733
2020/11/10 Taiwan Dollar (TWD) 1 g 1718 1741
2020/11/09 Taiwan Dollar (TWD) 1 g 1777 1800
2020/11/06 Taiwan Dollar (TWD) 1 g 1763 1786
2020/11/05 Taiwan Dollar (TWD) 1 g 1739 1762
2020/11/04 Taiwan Dollar (TWD) 1 g 1732 1755
2020/11/03 Taiwan Dollar (TWD) 1 g 1729 1752
2020/11/02 Taiwan Dollar (TWD) 1 g 1719 1742
2020/10/30 Taiwan Dollar (TWD) 1 g 1707 1730
2020/10/29 Taiwan Dollar (TWD) 1 g 1718 1741
2020/10/28 Taiwan Dollar (TWD) 1 g 1738 1761
2020/10/27 Taiwan Dollar (TWD) 1 g 1739 1762
2020/10/26 Taiwan Dollar (TWD) 1 g 1732 1755
2020/10/23 Taiwan Dollar (TWD) 1 g 1741 1765
2020/10/22 Taiwan Dollar (TWD) 1 g 1751 1775
2020/10/21 Taiwan Dollar (TWD) 1 g 1752 1776
2020/10/20 Taiwan Dollar (TWD) 1 g 1739 1763
2020/10/19 Taiwan Dollar (TWD) 1 g 1749 1773
2020/10/16 Taiwan Dollar (TWD) 1 g 1749 1773
2020/10/15 Taiwan Dollar (TWD) 1 g 1740 1764
2020/10/14 Taiwan Dollar (TWD) 1 g 1734 1757
2020/10/13 Taiwan Dollar (TWD) 1 g 1749 1773
2020/10/12 Taiwan Dollar (TWD) 1 g 1758 1782
2020/10/08 Taiwan Dollar (TWD) 1 g 1733 1756
2020/10/07 Taiwan Dollar (TWD) 1 g 1739 1762
2020/10/06 Taiwan Dollar (TWD) 1 g 1755 1779
2020/10/05 Taiwan Dollar (TWD) 1 g 1741 1765
2020/09/30 Taiwan Dollar (TWD) 1 g 1744 1768
2020/09/29 Taiwan Dollar (TWD) 1 g 1739 1763
2020/09/28 Taiwan Dollar (TWD) 1 g 1725 1749
2020/09/26 Taiwan Dollar (TWD) 1 g 1732 1755
2020/09/25 Taiwan Dollar (TWD) 1 g 1740 1764
2020/09/24 Taiwan Dollar (TWD) 1 g 1731 1755
2020/09/23 Taiwan Dollar (TWD) 1 g 1747 1771
2020/09/22 Taiwan Dollar (TWD) 1 g 1761 1785
2020/09/21 Taiwan Dollar (TWD) 1 g 1808 1832
2020/09/18 Taiwan Dollar (TWD) 1 g 1809 1833
2020/09/17 Taiwan Dollar (TWD) 1 g 1808 1832
2020/09/16 Taiwan Dollar (TWD) 1 g 1827 1851
2020/09/15 Taiwan Dollar (TWD) 1 g 1830 1854
2020/09/14 Taiwan Dollar (TWD) 1 g 1817 1841
2020/09/11 Taiwan Dollar (TWD) 1 g 1815 1839
2020/09/10 Taiwan Dollar (TWD) 1 g 1816 1840
2020/09/09 Taiwan Dollar (TWD) 1 g 1802 1826
2020/09/08 Taiwan Dollar (TWD) 1 g 1804 1828
2020/09/07 Taiwan Dollar (TWD) 1 g 1806 1830
2020/09/04 Taiwan Dollar (TWD) 1 g 1811 1835
2020/09/03 Taiwan Dollar (TWD) 1 g 1806 1830
2020/09/02 Taiwan Dollar (TWD) 1 g 1838 1862
2020/09/01 Taiwan Dollar (TWD) 1 g 1861 1885
2020/08/31 Taiwan Dollar (TWD) 1 g 1836 1860
2020/08/28 Taiwan Dollar (TWD) 1 g 1826 1850
2020/08/27 Taiwan Dollar (TWD) 1 g 1815 1839
2020/08/26 Taiwan Dollar (TWD) 1 g 1793 1817
2020/08/25 Taiwan Dollar (TWD) 1 g 1812 1836
2020/08/24 Taiwan Dollar (TWD) 1 g 1820 1844
2020/08/21 Taiwan Dollar (TWD) 1 g 1818 1842
2020/08/20 Taiwan Dollar (TWD) 1 g 1824 1848
2020/08/19 Taiwan Dollar (TWD) 1 g 1856 1880
2020/08/18 Taiwan Dollar (TWD) 1 g 1875 1899
2020/08/17 Taiwan Dollar (TWD) 1 g 1833 1857
2020/08/14 Taiwan Dollar (TWD) 1 g 1826 1850
2020/08/13 Taiwan Dollar (TWD) 1 g 1811 1835
2020/08/12 Taiwan Dollar (TWD) 1 g 1799 1823
2020/08/11 Taiwan Dollar (TWD) 1 g 1878 1903
2020/08/10 Taiwan Dollar (TWD) 1 g 1903 1928
2020/08/07 Taiwan Dollar (TWD) 1 g 1930 1955
2020/08/06 Taiwan Dollar (TWD) 1 g 1918 1943
2020/08/05 Taiwan Dollar (TWD) 1 g 1900 1925
2020/08/04 Taiwan Dollar (TWD) 1 g 1852 1876
2020/08/03 Taiwan Dollar (TWD) 1 g 1849 1873
2020/07/31 Taiwan Dollar (TWD) 1 g 1841 1865
2020/07/30 Taiwan Dollar (TWD) 1 g 1825 1849
2020/07/29 Taiwan Dollar (TWD) 1 g 1832 1856
2020/07/28 Taiwan Dollar (TWD) 1 g 1808 1832
2020/07/27 Taiwan Dollar (TWD) 1 g 1813 1837
2020/07/24 Taiwan Dollar (TWD) 1 g 1777 1800
2020/07/23 Taiwan Dollar (TWD) 1 g 1758 1781
2020/07/22 Taiwan Dollar (TWD) 1 g 1742 1765
2020/07/21 Taiwan Dollar (TWD) 1 g 1711 1734
2020/07/20 Taiwan Dollar (TWD) 1 g 1699 1722
2020/07/17 Taiwan Dollar (TWD) 1 g 1692 1715
2020/07/16 Taiwan Dollar (TWD) 1 g 1697 1720
2020/07/15 Taiwan Dollar (TWD) 1 g 1697 1720
2020/07/14 Taiwan Dollar (TWD) 1 g 1693 1716
2020/07/13 Taiwan Dollar (TWD) 1 g 1698 1721
2020/07/10 Taiwan Dollar (TWD) 1 g 1687 1710
2020/07/09 Taiwan Dollar (TWD) 1 g 1702 1725
2020/07/08 Taiwan Dollar (TWD) 1 g 1684 1707
2020/07/07 Taiwan Dollar (TWD) 1 g 1672 1695
2020/07/06 Taiwan Dollar (TWD) 1 g 1666 1689
2020/07/03 Taiwan Dollar (TWD) 1 g 1667 1690
2020/07/02 Taiwan Dollar (TWD) 1 g 1661 1684
2020/07/01 Taiwan Dollar (TWD) 1 g 1680 1703
2020/06/30 Taiwan Dollar (TWD) 1 g 1667 1690
2020/06/29 Taiwan Dollar (TWD) 1 g 1665 1688
2020/06/24 Taiwan Dollar (TWD) 1 g 1665 1688
2020/06/23 Taiwan Dollar (TWD) 1 g 1648 1671
2020/06/22 Taiwan Dollar (TWD) 1 g 1649 1672
2020/06/20 Taiwan Dollar (TWD) 1 g 1642 1665
2020/06/19 Taiwan Dollar (TWD) 1 g 1632 1655
2020/06/18 Taiwan Dollar (TWD) 1 g 1627 1650
2020/06/17 Taiwan Dollar (TWD) 1 g 1631 1654
2020/06/16 Taiwan Dollar (TWD) 1 g 1629 1652
2020/06/15 Taiwan Dollar (TWD) 1 g 1628 1651
2020/06/12 Taiwan Dollar (TWD) 1 g 1639 1662
2020/06/11 Taiwan Dollar (TWD) 1 g 1640 1663
2020/06/10 Taiwan Dollar (TWD) 1 g 1623 1646
2020/06/09 Taiwan Dollar (TWD) 1 g 1609 1632
2020/06/08 Taiwan Dollar (TWD) 1 g 1608 1631
2020/06/05 Taiwan Dollar (TWD) 1 g 1624 1647
2020/06/04 Taiwan Dollar (TWD) 1 g 1621 1644
2020/06/03 Taiwan Dollar (TWD) 1 g 1641 1664
2020/06/02 Taiwan Dollar (TWD) 1 g 1658 1681
2020/06/01 Taiwan Dollar (TWD) 1 g 1659 1682
2020/05/29 Taiwan Dollar (TWD) 1 g 1647 1670
2020/05/28 Taiwan Dollar (TWD) 1 g 1648 1671
2020/05/27 Taiwan Dollar (TWD) 1 g 1634 1657
2020/05/26 Taiwan Dollar (TWD) 1 g 1652 1675
2020/05/25 Taiwan Dollar (TWD) 1 g 1655 1678
2020/05/22 Taiwan Dollar (TWD) 1 g 1659 1682
2020/05/21 Taiwan Dollar (TWD) 1 g 1657 1680
2020/05/20 Taiwan Dollar (TWD) 1 g 1668 1691
2020/05/19 Taiwan Dollar (TWD) 1 g 1647 1670
2020/05/18 Taiwan Dollar (TWD) 1 g 1680 1703
2020/05/15 Taiwan Dollar (TWD) 1 g 1653 1676
2020/05/14 Taiwan Dollar (TWD) 1 g 1634 1657
2020/05/13 Taiwan Dollar (TWD) 1 g 1623 1645
2020/05/12 Taiwan Dollar (TWD) 1 g 1621 1644
2020/05/11 Taiwan Dollar (TWD) 1 g 1622 1645
2020/05/08 Taiwan Dollar (TWD) 1 g 1634 1656
2020/05/07 Taiwan Dollar (TWD) 1 g 1612 1635
2020/05/06 Taiwan Dollar (TWD) 1 g 1623 1646
2020/05/05 Taiwan Dollar (TWD) 1 g 1612 1635
2020/05/04 Taiwan Dollar (TWD) 1 g 1624 1647
2020/04/30 Taiwan Dollar (TWD) 1 g 1628 1651
2020/04/29 Taiwan Dollar (TWD) 1 g 1628 1650
2020/04/28 Taiwan Dollar (TWD) 1 g 1627 1649
2020/04/27 Taiwan Dollar (TWD) 1 g 1642 1664
2020/04/24 Taiwan Dollar (TWD) 1 g 1654 1677
2020/04/23 Taiwan Dollar (TWD) 1 g 1641 1663
2020/04/22 Taiwan Dollar (TWD) 1 g 1622 1644
2020/04/21 Taiwan Dollar (TWD) 1 g 1624 1647
2020/04/20 Taiwan Dollar (TWD) 1 g 1605 1627
2020/04/17 Taiwan Dollar (TWD) 1 g 1625 1647
2020/04/16 Taiwan Dollar (TWD) 1 g 1651 1673
2020/04/15 Taiwan Dollar (TWD) 1 g 1636 1658
2020/04/14 Taiwan Dollar (TWD) 1 g 1638 1660
2020/04/13 Taiwan Dollar (TWD) 1 g 1620 1641
2020/04/10 Taiwan Dollar (TWD) 1 g 1614 1637
2020/04/09 Taiwan Dollar (TWD) 1 g 1589 1610
2020/04/08 Taiwan Dollar (TWD) 1 g 1583 1604
2020/04/07 Taiwan Dollar (TWD) 1 g 1593 1614
2020/04/06 Taiwan Dollar (TWD) 1 g 1564 1585
2020/04/01 Taiwan Dollar (TWD) 1 g 1536 1558
2020/03/31 Taiwan Dollar (TWD) 1 g 1555 1577
2020/03/30 Taiwan Dollar (TWD) 1 g 1557 1579
2020/03/27 Taiwan Dollar (TWD) 1 g 1561 1585
2020/03/26 Taiwan Dollar (TWD) 1 g 1543 1567
2020/03/25 Taiwan Dollar (TWD) 1 g 1552 1576
2020/03/24 Taiwan Dollar (TWD) 1 g 1528 1547
2020/03/23 Taiwan Dollar (TWD) 1 g 1443 1461
2020/03/20 Taiwan Dollar (TWD) 1 g 1447 1465
2020/03/19 Taiwan Dollar (TWD) 1 g 1445 1463
2020/03/18 Taiwan Dollar (TWD) 1 g 1462 1480
2020/03/17 Taiwan Dollar (TWD) 1 g 1437 1455
2020/03/16 Taiwan Dollar (TWD) 1 g 1481 1499
2020/03/13 Taiwan Dollar (TWD) 1 g 1531 1550
2020/03/12 Taiwan Dollar (TWD) 1 g 1573 1593
2020/03/11 Taiwan Dollar (TWD) 1 g 1596 1616
2020/03/10 Taiwan Dollar (TWD) 1 g 1593 1613