臺灣銀行logo

Historical Price of Gold Passbook - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Terms
2024/05/25 - 2025/05/24
Currency
Taiwan Dollar (TWD)
Inquiry Item
Price of Gold Passbook - Business Hours
Quoted in Taiwan Dollar (TWD)/1 g
Date Currency of Price Weight Buying Price Selling Price
2025/05/23 Taiwan Dollar (TWD) 1 g 3194 3231
2025/05/22 Taiwan Dollar (TWD) 1 g 3190 3227
2025/05/21 Taiwan Dollar (TWD) 1 g 3192 3229
2025/05/20 Taiwan Dollar (TWD) 1 g 3099 3135
2025/05/19 Taiwan Dollar (TWD) 1 g 3118 3154
2025/05/16 Taiwan Dollar (TWD) 1 g 3096 3133
2025/05/15 Taiwan Dollar (TWD) 1 g 3034 3070
2025/05/14 Taiwan Dollar (TWD) 1 g 3125 3162
2025/05/13 Taiwan Dollar (TWD) 1 g 3174 3211
2025/05/12 Taiwan Dollar (TWD) 1 g 3143 3180
2025/05/09 Taiwan Dollar (TWD) 1 g 3223 3261
2025/05/08 Taiwan Dollar (TWD) 1 g 3231 3269
2025/05/07 Taiwan Dollar (TWD) 1 g 3279 3317
2025/05/06 Taiwan Dollar (TWD) 1 g 3253 3290
2025/05/05 Taiwan Dollar (TWD) 1 g 3130 3167
2025/05/02 Taiwan Dollar (TWD) 1 g 3238 3275
2025/04/30 Taiwan Dollar (TWD) 1 g 3379 3419
2025/04/29 Taiwan Dollar (TWD) 1 g 3413 3453
2025/04/28 Taiwan Dollar (TWD) 1 g 3412 3452
2025/04/25 Taiwan Dollar (TWD) 1 g 3444 3484
2025/04/24 Taiwan Dollar (TWD) 1 g 3464 3505
2025/04/23 Taiwan Dollar (TWD) 1 g 3437 3477
2025/04/22 Taiwan Dollar (TWD) 1 g 3611 3652
2025/04/21 Taiwan Dollar (TWD) 1 g 3523 3564
2025/04/18 Taiwan Dollar (TWD) 1 g 3473 3513
2025/04/17 Taiwan Dollar (TWD) 1 g 3452 3492
2025/04/16 Taiwan Dollar (TWD) 1 g 3427 3467
2025/04/15 Taiwan Dollar (TWD) 1 g 3344 3383
2025/04/14 Taiwan Dollar (TWD) 1 g 3351 3390
2025/04/11 Taiwan Dollar (TWD) 1 g 3350 3389
2025/04/10 Taiwan Dollar (TWD) 1 g 3272 3310
2025/04/09 Taiwan Dollar (TWD) 1 g 3216 3254
2025/04/08 Taiwan Dollar (TWD) 1 g 3174 3212
2025/04/07 Taiwan Dollar (TWD) 1 g 3190 3228
2025/04/02 Taiwan Dollar (TWD) 1 g 3303 3342
2025/04/01 Taiwan Dollar (TWD) 1 g 3329 3368
2025/03/31 Taiwan Dollar (TWD) 1 g 3312 3351
2025/03/28 Taiwan Dollar (TWD) 1 g 3266 3304
2025/03/27 Taiwan Dollar (TWD) 1 g 3208 3246
2025/03/26 Taiwan Dollar (TWD) 1 g 3199 3237
2025/03/25 Taiwan Dollar (TWD) 1 g 3189 3227
2025/03/24 Taiwan Dollar (TWD) 1 g 3194 3232
2025/03/21 Taiwan Dollar (TWD) 1 g 3195 3233
2025/03/20 Taiwan Dollar (TWD) 1 g 3211 3249
2025/03/19 Taiwan Dollar (TWD) 1 g 3209 3247
2025/03/18 Taiwan Dollar (TWD) 1 g 3179 3216
2025/03/17 Taiwan Dollar (TWD) 1 g 3152 3189
2025/03/14 Taiwan Dollar (TWD) 1 g 3142 3179
2025/03/13 Taiwan Dollar (TWD) 1 g 3090 3127
2025/03/12 Taiwan Dollar (TWD) 1 g 3065 3102
2025/03/11 Taiwan Dollar (TWD) 1 g 3045 3082
2025/03/10 Taiwan Dollar (TWD) 1 g 3063 3100
2025/03/07 Taiwan Dollar (TWD) 1 g 3056 3093
2025/03/06 Taiwan Dollar (TWD) 1 g 3064 3101
2025/03/05 Taiwan Dollar (TWD) 1 g 3057 3094
2025/03/04 Taiwan Dollar (TWD) 1 g 3043 3080
2025/03/03 Taiwan Dollar (TWD) 1 g 3012 3049
2025/02/27 Taiwan Dollar (TWD) 1 g 3036 3073
2025/02/26 Taiwan Dollar (TWD) 1 g 3050 3087
2025/02/25 Taiwan Dollar (TWD) 1 g 3081 3118
2025/02/24 Taiwan Dollar (TWD) 1 g 3074 3111
2025/02/21 Taiwan Dollar (TWD) 1 g 3069 3106
2025/02/20 Taiwan Dollar (TWD) 1 g 3089 3125
2025/02/19 Taiwan Dollar (TWD) 1 g 3071 3107
2025/02/18 Taiwan Dollar (TWD) 1 g 3053 3089
2025/02/17 Taiwan Dollar (TWD) 1 g 3029 3065
2025/02/14 Taiwan Dollar (TWD) 1 g 3077 3113
2025/02/13 Taiwan Dollar (TWD) 1 g 3058 3094
2025/02/12 Taiwan Dollar (TWD) 1 g 3036 3072
2025/02/11 Taiwan Dollar (TWD) 1 g 3059 3095
2025/02/10 Taiwan Dollar (TWD) 1 g 3031 3067
2025/02/08 Taiwan Dollar (TWD) 1 g 3002 3038
2025/02/07 Taiwan Dollar (TWD) 1 g 2996 3032
2025/02/06 Taiwan Dollar (TWD) 1 g 2999 3035
2025/02/05 Taiwan Dollar (TWD) 1 g 2999 3035
2025/02/04 Taiwan Dollar (TWD) 1 g 2970 3006
2025/02/03 Taiwan Dollar (TWD) 1 g 2941 2976
2025/01/24 Taiwan Dollar (TWD) 1 g 2894 2929
2025/01/23 Taiwan Dollar (TWD) 1 g 2878 2913
2025/01/22 Taiwan Dollar (TWD) 1 g 2876 2911
2025/01/21 Taiwan Dollar (TWD) 1 g 2853 2887
2025/01/20 Taiwan Dollar (TWD) 1 g 2834 2868
2025/01/17 Taiwan Dollar (TWD) 1 g 2851 2885
2025/01/16 Taiwan Dollar (TWD) 1 g 2837 2871
2025/01/15 Taiwan Dollar (TWD) 1 g 2833 2867
2025/01/14 Taiwan Dollar (TWD) 1 g 2814 2848
2025/01/13 Taiwan Dollar (TWD) 1 g 2842 2876
2025/01/10 Taiwan Dollar (TWD) 1 g 2819 2853
2025/01/09 Taiwan Dollar (TWD) 1 g 2804 2838
2025/01/08 Taiwan Dollar (TWD) 1 g 2787 2821
2025/01/07 Taiwan Dollar (TWD) 1 g 2759 2793
2025/01/06 Taiwan Dollar (TWD) 1 g 2764 2798
2025/01/03 Taiwan Dollar (TWD) 1 g 2789 2823
2025/01/02 Taiwan Dollar (TWD) 1 g 2767 2801
2024/12/31 Taiwan Dollar (TWD) 1 g 2730 2764
2024/12/30 Taiwan Dollar (TWD) 1 g 2739 2773
2024/12/27 Taiwan Dollar (TWD) 1 g 2754 2788
2024/12/26 Taiwan Dollar (TWD) 1 g 2745 2779
2024/12/25 Taiwan Dollar (TWD) 1 g 2733 2767
2024/12/24 Taiwan Dollar (TWD) 1 g 2735 2769
2024/12/23 Taiwan Dollar (TWD) 1 g 2748 2782
2024/12/20 Taiwan Dollar (TWD) 1 g 2723 2757
2024/12/19 Taiwan Dollar (TWD) 1 g 2730 2764
2024/12/18 Taiwan Dollar (TWD) 1 g 2746 2780
2024/12/17 Taiwan Dollar (TWD) 1 g 2754 2788
2024/12/16 Taiwan Dollar (TWD) 1 g 2755 2789
2024/12/13 Taiwan Dollar (TWD) 1 g 2790 2824
2024/12/12 Taiwan Dollar (TWD) 1 g 2822 2856
2024/12/11 Taiwan Dollar (TWD) 1 g 2790 2824
2024/12/10 Taiwan Dollar (TWD) 1 g 2766 2800
2024/12/09 Taiwan Dollar (TWD) 1 g 2744 2778
2024/12/06 Taiwan Dollar (TWD) 1 g 2728 2762
2024/12/05 Taiwan Dollar (TWD) 1 g 2743 2777
2024/12/04 Taiwan Dollar (TWD) 1 g 2740 2774
2024/12/03 Taiwan Dollar (TWD) 1 g 2754 2788
2024/12/02 Taiwan Dollar (TWD) 1 g 2738 2772
2024/11/29 Taiwan Dollar (TWD) 1 g 2762 2796
2024/11/28 Taiwan Dollar (TWD) 1 g 2740 2774
2024/11/27 Taiwan Dollar (TWD) 1 g 2753 2787
2024/11/26 Taiwan Dollar (TWD) 1 g 2724 2758
2024/11/25 Taiwan Dollar (TWD) 1 g 2762 2796
2024/11/22 Taiwan Dollar (TWD) 1 g 2801 2836
2024/11/21 Taiwan Dollar (TWD) 1 g 2767 2800
2024/11/20 Taiwan Dollar (TWD) 1 g 2729 2762
2024/11/19 Taiwan Dollar (TWD) 1 g 2711 2744
2024/11/18 Taiwan Dollar (TWD) 1 g 2689 2722
2024/11/15 Taiwan Dollar (TWD) 1 g 2654 2687
2024/11/14 Taiwan Dollar (TWD) 1 g 2650 2683
2024/11/13 Taiwan Dollar (TWD) 1 g 2701 2735
2024/11/12 Taiwan Dollar (TWD) 1 g 2701 2735
2024/11/11 Taiwan Dollar (TWD) 1 g 2753 2787
2024/11/08 Taiwan Dollar (TWD) 1 g 2754 2788
2024/11/07 Taiwan Dollar (TWD) 1 g 2743 2777
2024/11/06 Taiwan Dollar (TWD) 1 g 2802 2836
2024/11/05 Taiwan Dollar (TWD) 1 g 2800 2834
2024/11/04 Taiwan Dollar (TWD) 1 g 2802 2836
2024/11/01 Taiwan Dollar (TWD) 1 g 2806 2840
2024/10/30 Taiwan Dollar (TWD) 1 g 2853 2887
2024/10/29 Taiwan Dollar (TWD) 1 g 2824 2858
2024/10/28 Taiwan Dollar (TWD) 1 g 2811 2845
2024/10/25 Taiwan Dollar (TWD) 1 g 2797 2831
2024/10/24 Taiwan Dollar (TWD) 1 g 2804 2838
2024/10/23 Taiwan Dollar (TWD) 1 g 2820 2854
2024/10/22 Taiwan Dollar (TWD) 1 g 2800 2834
2024/10/21 Taiwan Dollar (TWD) 1 g 2790 2824
2024/10/18 Taiwan Dollar (TWD) 1 g 2769 2803
2024/10/17 Taiwan Dollar (TWD) 1 g 2755 2788
2024/10/16 Taiwan Dollar (TWD) 1 g 2750 2783
2024/10/15 Taiwan Dollar (TWD) 1 g 2724 2757
2024/10/14 Taiwan Dollar (TWD) 1 g 2738 2771
2024/10/11 Taiwan Dollar (TWD) 1 g 2711 2744
2024/10/09 Taiwan Dollar (TWD) 1 g 2687 2720
2024/10/08 Taiwan Dollar (TWD) 1 g 2714 2747
2024/10/07 Taiwan Dollar (TWD) 1 g 2715 2748
2024/10/04 Taiwan Dollar (TWD) 1 g 2718 2751
2024/10/01 Taiwan Dollar (TWD) 1 g 2688 2721
2024/09/30 Taiwan Dollar (TWD) 1 g 2686 2719
2024/09/27 Taiwan Dollar (TWD) 1 g 2697 2730
2024/09/26 Taiwan Dollar (TWD) 1 g 2708 2741
2024/09/25 Taiwan Dollar (TWD) 1 g 2697 2730
2024/09/24 Taiwan Dollar (TWD) 1 g 2685 2718
2024/09/23 Taiwan Dollar (TWD) 1 g 2682 2715
2024/09/20 Taiwan Dollar (TWD) 1 g 2665 2697
2024/09/19 Taiwan Dollar (TWD) 1 g 2627 2659
2024/09/18 Taiwan Dollar (TWD) 1 g 2626 2658
2024/09/16 Taiwan Dollar (TWD) 1 g 2627 2660
2024/09/13 Taiwan Dollar (TWD) 1 g 2623 2655
2024/09/12 Taiwan Dollar (TWD) 1 g 2583 2615
2024/09/11 Taiwan Dollar (TWD) 1 g 2588 2620
2024/09/10 Taiwan Dollar (TWD) 1 g 2573 2605
2024/09/09 Taiwan Dollar (TWD) 1 g 2552 2584
2024/09/06 Taiwan Dollar (TWD) 1 g 2568 2600
2024/09/05 Taiwan Dollar (TWD) 1 g 2568 2600
2024/09/04 Taiwan Dollar (TWD) 1 g 2557 2589
2024/09/03 Taiwan Dollar (TWD) 1 g 2560 2592
2024/09/02 Taiwan Dollar (TWD) 1 g 2554 2586
2024/08/30 Taiwan Dollar (TWD) 1 g 2575 2607
2024/08/29 Taiwan Dollar (TWD) 1 g 2566 2598
2024/08/28 Taiwan Dollar (TWD) 1 g 2563 2595
2024/08/27 Taiwan Dollar (TWD) 1 g 2563 2595
2024/08/26 Taiwan Dollar (TWD) 1 g 2556 2588
2024/08/23 Taiwan Dollar (TWD) 1 g 2542 2574
2024/08/22 Taiwan Dollar (TWD) 1 g 2556 2588
2024/08/21 Taiwan Dollar (TWD) 1 g 2563 2595
2024/08/20 Taiwan Dollar (TWD) 1 g 2557 2589
2024/08/19 Taiwan Dollar (TWD) 1 g 2560 2592
2024/08/16 Taiwan Dollar (TWD) 1 g 2528 2560
2024/08/15 Taiwan Dollar (TWD) 1 g 2533 2565
2024/08/14 Taiwan Dollar (TWD) 1 g 2547 2579
2024/08/13 Taiwan Dollar (TWD) 1 g 2551 2583
2024/08/12 Taiwan Dollar (TWD) 1 g 2527 2559
2024/08/09 Taiwan Dollar (TWD) 1 g 2508 2540
2024/08/08 Taiwan Dollar (TWD) 1 g 2494 2526
2024/08/07 Taiwan Dollar (TWD) 1 g 2500 2532
2024/08/06 Taiwan Dollar (TWD) 1 g 2512 2544
2024/08/05 Taiwan Dollar (TWD) 1 g 2538 2570
2024/08/02 Taiwan Dollar (TWD) 1 g 2580 2612
2024/08/01 Taiwan Dollar (TWD) 1 g 2555 2587
2024/07/31 Taiwan Dollar (TWD) 1 g 2538 2570
2024/07/30 Taiwan Dollar (TWD) 1 g 2507 2539
2024/07/29 Taiwan Dollar (TWD) 1 g 2509 2541
2024/07/26 Taiwan Dollar (TWD) 1 g 2484 2516
2024/07/23 Taiwan Dollar (TWD) 1 g 2508 2540
2024/07/22 Taiwan Dollar (TWD) 1 g 2523 2555
2024/07/19 Taiwan Dollar (TWD) 1 g 2528 2560
2024/07/18 Taiwan Dollar (TWD) 1 g 2574 2606
2024/07/17 Taiwan Dollar (TWD) 1 g 2568 2600
2024/07/16 Taiwan Dollar (TWD) 1 g 2535 2566
2024/07/15 Taiwan Dollar (TWD) 1 g 2499 2530
2024/07/12 Taiwan Dollar (TWD) 1 g 2496 2527
2024/07/11 Taiwan Dollar (TWD) 1 g 2471 2502
2024/07/10 Taiwan Dollar (TWD) 1 g 2467 2498
2024/07/09 Taiwan Dollar (TWD) 1 g 2454 2485
2024/07/08 Taiwan Dollar (TWD) 1 g 2466 2497
2024/07/05 Taiwan Dollar (TWD) 1 g 2452 2483
2024/07/04 Taiwan Dollar (TWD) 1 g 2438 2469
2024/07/03 Taiwan Dollar (TWD) 1 g 2440 2471
2024/07/02 Taiwan Dollar (TWD) 1 g 2424 2455
2024/07/01 Taiwan Dollar (TWD) 1 g 2415 2446
2024/06/28 Taiwan Dollar (TWD) 1 g 2411 2442
2024/06/27 Taiwan Dollar (TWD) 1 g 2391 2422
2024/06/26 Taiwan Dollar (TWD) 1 g 2405 2436
2024/06/25 Taiwan Dollar (TWD) 1 g 2407 2438
2024/06/24 Taiwan Dollar (TWD) 1 g 2403 2434
2024/06/21 Taiwan Dollar (TWD) 1 g 2434 2465
2024/06/20 Taiwan Dollar (TWD) 1 g 2416 2447
2024/06/19 Taiwan Dollar (TWD) 1 g 2407 2438
2024/06/18 Taiwan Dollar (TWD) 1 g 2396 2427
2024/06/17 Taiwan Dollar (TWD) 1 g 2397 2428
2024/06/14 Taiwan Dollar (TWD) 1 g 2387 2418
2024/06/13 Taiwan Dollar (TWD) 1 g 2389 2420
2024/06/12 Taiwan Dollar (TWD) 1 g 2392 2423
2024/06/11 Taiwan Dollar (TWD) 1 g 2383 2414
2024/06/07 Taiwan Dollar (TWD) 1 g 2447 2478
2024/06/06 Taiwan Dollar (TWD) 1 g 2439 2470
2024/06/05 Taiwan Dollar (TWD) 1 g 2409 2440
2024/06/04 Taiwan Dollar (TWD) 1 g 2426 2457
2024/06/03 Taiwan Dollar (TWD) 1 g 2404 2435
2024/05/31 Taiwan Dollar (TWD) 1 g 2426 2457
2024/05/30 Taiwan Dollar (TWD) 1 g 2420 2451
2024/05/29 Taiwan Dollar (TWD) 1 g 2428 2459
2024/05/28 Taiwan Dollar (TWD) 1 g 2406 2437
2024/05/27 Taiwan Dollar (TWD) 1 g 2405 2436