本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
查詢期間
2023/10/23 - 2024/10/22
查詢幣別
新台幣 (TWD)
查詢項目
營業時間黃金存摺牌價
單位：新台幣 (TWD)/1公克
| 日期 | 牌價幣別 | 商品重量 | 本行買入價格 | 本行賣出價格 |
|---|---|---|---|---|
| 2024/10/21 | 2790 | 2824 | ||
| 2024/10/18 | 2769 | 2803 | ||
| 2024/10/17 | 2755 | 2788 | ||
| 2024/10/16 | 2750 | 2783 | ||
| 2024/10/15 | 2724 | 2757 | ||
| 2024/10/14 | 2738 | 2771 | ||
| 2024/10/11 | 2711 | 2744 | ||
| 2024/10/09 | 2687 | 2720 | ||
| 2024/10/08 | 2714 | 2747 | ||
| 2024/10/07 | 2715 | 2748 | ||
| 2024/10/04 | 2718 | 2751 | ||
| 2024/10/01 | 2688 | 2721 | ||
| 2024/09/30 | 2686 | 2719 | ||
| 2024/09/27 | 2697 | 2730 | ||
| 2024/09/26 | 2708 | 2741 | ||
| 2024/09/25 | 2697 | 2730 | ||
| 2024/09/24 | 2685 | 2718 | ||
| 2024/09/23 | 2682 | 2715 | ||
| 2024/09/20 | 2665 | 2697 | ||
| 2024/09/19 | 2627 | 2659 | ||
| 2024/09/18 | 2626 | 2658 | ||
| 2024/09/16 | 2627 | 2660 | ||
| 2024/09/13 | 2623 | 2655 | ||
| 2024/09/12 | 2583 | 2615 | ||
| 2024/09/11 | 2588 | 2620 | ||
| 2024/09/10 | 2573 | 2605 | ||
| 2024/09/09 | 2552 | 2584 | ||
| 2024/09/06 | 2568 | 2600 | ||
| 2024/09/05 | 2568 | 2600 | ||
| 2024/09/04 | 2557 | 2589 | ||
| 2024/09/03 | 2560 | 2592 | ||
| 2024/09/02 | 2554 | 2586 | ||
| 2024/08/30 | 2575 | 2607 | ||
| 2024/08/29 | 2566 | 2598 | ||
| 2024/08/28 | 2563 | 2595 | ||
| 2024/08/27 | 2563 | 2595 | ||
| 2024/08/26 | 2556 | 2588 | ||
| 2024/08/23 | 2542 | 2574 | ||
| 2024/08/22 | 2556 | 2588 | ||
| 2024/08/21 | 2563 | 2595 | ||
| 2024/08/20 | 2557 | 2589 | ||
| 2024/08/19 | 2560 | 2592 | ||
| 2024/08/16 | 2528 | 2560 | ||
| 2024/08/15 | 2533 | 2565 | ||
| 2024/08/14 | 2547 | 2579 | ||
| 2024/08/13 | 2551 | 2583 | ||
| 2024/08/12 | 2527 | 2559 | ||
| 2024/08/09 | 2508 | 2540 | ||
| 2024/08/08 | 2494 | 2526 | ||
| 2024/08/07 | 2500 | 2532 | ||
| 2024/08/06 | 2512 | 2544 | ||
| 2024/08/05 | 2538 | 2570 | ||
| 2024/08/02 | 2580 | 2612 | ||
| 2024/08/01 | 2555 | 2587 | ||
| 2024/07/31 | 2538 | 2570 | ||
| 2024/07/30 | 2507 | 2539 | ||
| 2024/07/29 | 2509 | 2541 | ||
| 2024/07/26 | 2484 | 2516 | ||
| 2024/07/23 | 2508 | 2540 | ||
| 2024/07/22 | 2523 | 2555 | ||
| 2024/07/19 | 2528 | 2560 | ||
| 2024/07/18 | 2574 | 2606 | ||
| 2024/07/17 | 2568 | 2600 | ||
| 2024/07/16 | 2535 | 2566 | ||
| 2024/07/15 | 2499 | 2530 | ||
| 2024/07/12 | 2496 | 2527 | ||
| 2024/07/11 | 2471 | 2502 | ||
| 2024/07/10 | 2467 | 2498 | ||
| 2024/07/09 | 2454 | 2485 | ||
| 2024/07/08 | 2466 | 2497 | ||
| 2024/07/05 | 2452 | 2483 | ||
| 2024/07/04 | 2438 | 2469 | ||
| 2024/07/03 | 2440 | 2471 | ||
| 2024/07/02 | 2424 | 2455 | ||
| 2024/07/01 | 2415 | 2446 | ||
| 2024/06/28 | 2411 | 2442 | ||
| 2024/06/27 | 2391 | 2422 | ||
| 2024/06/26 | 2405 | 2436 | ||
| 2024/06/25 | 2407 | 2438 | ||
| 2024/06/24 | 2403 | 2434 | ||
| 2024/06/21 | 2434 | 2465 | ||
| 2024/06/20 | 2416 | 2447 | ||
| 2024/06/19 | 2407 | 2438 | ||
| 2024/06/18 | 2396 | 2427 | ||
| 2024/06/17 | 2397 | 2428 | ||
| 2024/06/14 | 2387 | 2418 | ||
| 2024/06/13 | 2389 | 2420 | ||
| 2024/06/12 | 2392 | 2423 | ||
| 2024/06/11 | 2383 | 2414 | ||
| 2024/06/07 | 2447 | 2478 | ||
| 2024/06/06 | 2439 | 2470 | ||
| 2024/06/05 | 2409 | 2440 | ||
| 2024/06/04 | 2426 | 2457 | ||
| 2024/06/03 | 2404 | 2435 | ||
| 2024/05/31 | 2426 | 2457 | ||
| 2024/05/30 | 2420 | 2451 | ||
| 2024/05/29 | 2428 | 2459 | ||
| 2024/05/28 | 2406 | 2437 | ||
| 2024/05/27 | 2405 | 2436 | ||
| 2024/05/24 | 2410 | 2441 | ||
| 2024/05/23 | 2431 | 2462 | ||
| 2024/05/22 | 2488 | 2519 | ||
| 2024/05/21 | 2488 | 2519 | ||
| 2024/05/20 | 2511 | 2542 | ||
| 2024/05/17 | 2455 | 2486 | ||
| 2024/05/16 | 2445 | 2476 | ||
| 2024/05/15 | 2436 | 2467 | ||
| 2024/05/14 | 2421 | 2452 | ||
| 2024/05/13 | 2430 | 2461 | ||
| 2024/05/10 | 2449 | 2480 | ||
| 2024/05/09 | 2397 | 2427 | ||
| 2024/05/08 | 2396 | 2426 | ||
| 2024/05/07 | 2397 | 2427 | ||
| 2024/05/06 | 2390 | 2420 | ||
| 2024/05/03 | 2376 | 2407 | ||
| 2024/05/02 | 2399 | 2430 | ||
| 2024/04/30 | 2411 | 2442 | ||
| 2024/04/29 | 2422 | 2453 | ||
| 2024/04/26 | 2431 | 2462 | ||
| 2024/04/25 | 2414 | 2445 | ||
| 2024/04/24 | 2413 | 2444 | ||
| 2024/04/23 | 2400 | 2430 | ||
| 2024/04/22 | 2456 | 2487 | ||
| 2024/04/19 | 2482 | 2513 | ||
| 2024/04/18 | 2458 | 2489 | ||
| 2024/04/17 | 2467 | 2498 | ||
| 2024/04/16 | 2462 | 2493 | ||
| 2024/04/15 | 2433 | 2464 | ||
| 2024/04/12 | 2471 | 2502 | ||
| 2024/04/11 | 2406 | 2436 | ||
| 2024/04/10 | 2407 | 2437 | ||
| 2024/04/09 | 2410 | 2440 | ||
| 2024/04/08 | 2396 | 2426 | ||
| 2024/04/03 | 2330 | 2360 | ||
| 2024/04/02 | 2308 | 2337 | ||
| 2024/04/01 | 2308 | 2337 | ||
| 2024/03/29 | 2276 | 2305 | ||
| 2024/03/28 | 2244 | 2273 | ||
| 2024/03/27 | 2226 | 2255 | ||
| 2024/03/26 | 2210 | 2239 | ||
| 2024/03/25 | 2205 | 2234 | ||
| 2024/03/22 | 2212 | 2241 | ||
| 2024/03/21 | 2241 | 2270 | ||
| 2024/03/20 | 2194 | 2222 | ||
| 2024/03/19 | 2186 | 2214 | ||
| 2024/03/18 | 2172 | 2200 | ||
| 2024/03/15 | 2186 | 2214 | ||
| 2024/03/14 | 2178 | 2206 | ||
| 2024/03/13 | 2168 | 2196 | ||
| 2024/03/12 | 2181 | 2209 | ||
| 2024/03/11 | 2183 | 2211 | ||
| 2024/03/08 | 2165 | 2193 | ||
| 2024/03/07 | 2166 | 2194 | ||
| 2024/03/06 | 2145 | 2173 | ||
| 2024/03/05 | 2127 | 2155 | ||
| 2024/03/04 | 2095 | 2122 | ||
| 2024/03/01 | 2064 | 2091 | ||
| 2024/02/29 | 2053 | 2080 | ||
| 2024/02/27 | 2051 | 2078 | ||
| 2024/02/26 | 2047 | 2074 | ||
| 2024/02/23 | 2035 | 2062 | ||
| 2024/02/22 | 2042 | 2069 | ||
| 2024/02/21 | 2040 | 2067 | ||
| 2024/02/20 | 2029 | 2056 | ||
| 2024/02/19 | 2026 | 2052 | ||
| 2024/02/17 | 2019 | 2046 | ||
| 2024/02/16 | 2005 | 2032 | ||
| 2024/02/15 | 1998 | 2025 | ||
| 2024/02/07 | 2037 | 2064 | ||
| 2024/02/06 | 2027 | 2054 | ||
| 2024/02/05 | 2033 | 2060 | ||
| 2024/02/02 | 2049 | 2076 | ||
| 2024/02/01 | 2043 | 2070 | ||
| 2024/01/31 | 2033 | 2060 | ||
| 2024/01/30 | 2022 | 2049 | ||
| 2024/01/29 | 2023 | 2050 | ||
| 2024/01/26 | 2018 | 2045 | ||
| 2024/01/25 | 2013 | 2040 | ||
| 2024/01/24 | 2027 | 2054 | ||
| 2024/01/23 | 2031 | 2058 | ||
| 2024/01/22 | 2023 | 2050 | ||
| 2024/01/19 | 2029 | 2056 | ||
| 2024/01/18 | 2027 | 2054 | ||
| 2024/01/17 | 2036 | 2063 | ||
| 2024/01/16 | 2054 | 2081 | ||
| 2024/01/15 | 2045 | 2072 | ||
| 2024/01/12 | 2021 | 2048 | ||
| 2024/01/11 | 2018 | 2045 | ||
| 2024/01/10 | 2014 | 2041 | ||
| 2024/01/09 | 2013 | 2040 | ||
| 2024/01/08 | 2010 | 2037 | ||
| 2024/01/05 | 2022 | 2048 | ||
| 2024/01/04 | 2023 | 2050 | ||
| 2024/01/03 | 2040 | 2067 | ||
| 2024/01/02 | 2042 | 2069 | ||
| 2023/12/29 | 2031 | 2058 | ||
| 2023/12/28 | 2041 | 2068 | ||
| 2023/12/27 | 2035 | 2062 | ||
| 2023/12/26 | 2045 | 2072 | ||
| 2023/12/25 | 2041 | 2068 | ||
| 2023/12/22 | 2039 | 2066 | ||
| 2023/12/21 | 2031 | 2058 | ||
| 2023/12/20 | 2039 | 2066 | ||
| 2023/12/19 | 2024 | 2051 | ||
| 2023/12/18 | 2021 | 2048 | ||
| 2023/12/15 | 2030 | 2057 | ||
| 2023/12/14 | 2028 | 2055 | ||
| 2023/12/13 | 1986 | 2013 | ||
| 2023/12/12 | 1997 | 2024 | ||
| 2023/12/11 | 2009 | 2036 | ||
| 2023/12/08 | 2032 | 2059 | ||
| 2023/12/07 | 2042 | 2069 | ||
| 2023/12/06 | 2037 | 2064 | ||
| 2023/12/05 | 2043 | 2070 | ||
| 2023/12/04 | 2077 | 2104 | ||
| 2023/12/01 | 2049 | 2076 | ||
| 2023/11/30 | 2038 | 2065 | ||
| 2023/11/29 | 2036 | 2063 | ||
| 2023/11/28 | 2022 | 2049 | ||
| 2023/11/27 | 2024 | 2051 | ||
| 2023/11/24 | 2010 | 2037 | ||
| 2023/11/23 | 2008 | 2035 | ||
| 2023/11/22 | 2013 | 2040 | ||
| 2023/11/21 | 1996 | 2023 | ||
| 2023/11/20 | 1999 | 2026 | ||
| 2023/11/17 | 2013 | 2040 | ||
| 2023/11/16 | 2007 | 2034 | ||
| 2023/11/15 | 2017 | 2044 | ||
| 2023/11/14 | 2006 | 2033 | ||
| 2023/11/13 | 2001 | 2028 | ||
| 2023/11/10 | 2020 | 2047 | ||
| 2023/11/09 | 2004 | 2031 | ||
| 2023/11/08 | 2022 | 2049 | ||
| 2023/11/07 | 2020 | 2047 | ||
| 2023/11/06 | 2032 | 2059 | ||
| 2023/11/03 | 2045 | 2072 | ||
| 2023/11/02 | 2047 | 2074 | ||
| 2023/11/01 | 2049 | 2076 | ||
| 2023/10/31 | 2062 | 2089 | ||
| 2023/10/30 | 2065 | 2092 | ||
| 2023/10/27 | 2055 | 2082 | ||
| 2023/10/26 | 2055 | 2082 | ||
| 2023/10/25 | 2034 | 2061 | ||
| 2023/10/24 | 2037 | 2064 | ||
| 2023/10/23 | 2038 | 2065 |