臺灣銀行logo

Historical Price of Gold Passbook - Business Hours

Terms
2019/10/20 - 2020/10/19
Currency
Taiwan Dollar (TWD)
Inquiry Item
Price of Gold Passbook - Business Hours
Quoted in Taiwan Dollar (TWD)/1 g
Date Currency of Price Weight Buying Price Selling Price
2020/10/19 Taiwan Dollar (TWD) 1 g 1749 1773
2020/10/16 Taiwan Dollar (TWD) 1 g 1749 1773
2020/10/15 Taiwan Dollar (TWD) 1 g 1740 1764
2020/10/14 Taiwan Dollar (TWD) 1 g 1734 1757
2020/10/13 Taiwan Dollar (TWD) 1 g 1749 1773
2020/10/12 Taiwan Dollar (TWD) 1 g 1758 1782
2020/10/08 Taiwan Dollar (TWD) 1 g 1733 1756
2020/10/07 Taiwan Dollar (TWD) 1 g 1739 1762
2020/10/06 Taiwan Dollar (TWD) 1 g 1755 1779
2020/10/05 Taiwan Dollar (TWD) 1 g 1741 1765
2020/09/30 Taiwan Dollar (TWD) 1 g 1744 1768
2020/09/29 Taiwan Dollar (TWD) 1 g 1739 1763
2020/09/28 Taiwan Dollar (TWD) 1 g 1725 1749
2020/09/26 Taiwan Dollar (TWD) 1 g 1732 1755
2020/09/25 Taiwan Dollar (TWD) 1 g 1740 1764
2020/09/24 Taiwan Dollar (TWD) 1 g 1731 1755
2020/09/23 Taiwan Dollar (TWD) 1 g 1747 1771
2020/09/22 Taiwan Dollar (TWD) 1 g 1761 1785
2020/09/21 Taiwan Dollar (TWD) 1 g 1808 1832
2020/09/18 Taiwan Dollar (TWD) 1 g 1809 1833
2020/09/17 Taiwan Dollar (TWD) 1 g 1808 1832
2020/09/16 Taiwan Dollar (TWD) 1 g 1827 1851
2020/09/15 Taiwan Dollar (TWD) 1 g 1830 1854
2020/09/14 Taiwan Dollar (TWD) 1 g 1817 1841
2020/09/11 Taiwan Dollar (TWD) 1 g 1815 1839
2020/09/10 Taiwan Dollar (TWD) 1 g 1816 1840
2020/09/09 Taiwan Dollar (TWD) 1 g 1802 1826
2020/09/08 Taiwan Dollar (TWD) 1 g 1804 1828
2020/09/07 Taiwan Dollar (TWD) 1 g 1806 1830
2020/09/04 Taiwan Dollar (TWD) 1 g 1811 1835
2020/09/03 Taiwan Dollar (TWD) 1 g 1806 1830
2020/09/02 Taiwan Dollar (TWD) 1 g 1838 1862
2020/09/01 Taiwan Dollar (TWD) 1 g 1861 1885
2020/08/31 Taiwan Dollar (TWD) 1 g 1836 1860
2020/08/28 Taiwan Dollar (TWD) 1 g 1826 1850
2020/08/27 Taiwan Dollar (TWD) 1 g 1815 1839
2020/08/26 Taiwan Dollar (TWD) 1 g 1793 1817
2020/08/25 Taiwan Dollar (TWD) 1 g 1812 1836
2020/08/24 Taiwan Dollar (TWD) 1 g 1820 1844
2020/08/21 Taiwan Dollar (TWD) 1 g 1818 1842
2020/08/20 Taiwan Dollar (TWD) 1 g 1824 1848
2020/08/19 Taiwan Dollar (TWD) 1 g 1856 1880
2020/08/18 Taiwan Dollar (TWD) 1 g 1875 1899
2020/08/17 Taiwan Dollar (TWD) 1 g 1833 1857
2020/08/14 Taiwan Dollar (TWD) 1 g 1826 1850
2020/08/13 Taiwan Dollar (TWD) 1 g 1811 1835
2020/08/12 Taiwan Dollar (TWD) 1 g 1799 1823
2020/08/11 Taiwan Dollar (TWD) 1 g 1878 1903
2020/08/10 Taiwan Dollar (TWD) 1 g 1903 1928
2020/08/07 Taiwan Dollar (TWD) 1 g 1930 1955
2020/08/06 Taiwan Dollar (TWD) 1 g 1918 1943
2020/08/05 Taiwan Dollar (TWD) 1 g 1900 1925
2020/08/04 Taiwan Dollar (TWD) 1 g 1852 1876
2020/08/03 Taiwan Dollar (TWD) 1 g 1849 1873
2020/07/31 Taiwan Dollar (TWD) 1 g 1841 1865
2020/07/30 Taiwan Dollar (TWD) 1 g 1825 1849
2020/07/29 Taiwan Dollar (TWD) 1 g 1832 1856
2020/07/28 Taiwan Dollar (TWD) 1 g 1808 1832
2020/07/27 Taiwan Dollar (TWD) 1 g 1813 1837
2020/07/24 Taiwan Dollar (TWD) 1 g 1777 1800
2020/07/23 Taiwan Dollar (TWD) 1 g 1758 1781
2020/07/22 Taiwan Dollar (TWD) 1 g 1742 1765
2020/07/21 Taiwan Dollar (TWD) 1 g 1711 1734
2020/07/20 Taiwan Dollar (TWD) 1 g 1699 1722
2020/07/17 Taiwan Dollar (TWD) 1 g 1692 1715
2020/07/16 Taiwan Dollar (TWD) 1 g 1697 1720
2020/07/15 Taiwan Dollar (TWD) 1 g 1697 1720
2020/07/14 Taiwan Dollar (TWD) 1 g 1693 1716
2020/07/13 Taiwan Dollar (TWD) 1 g 1698 1721
2020/07/10 Taiwan Dollar (TWD) 1 g 1687 1710
2020/07/09 Taiwan Dollar (TWD) 1 g 1702 1725
2020/07/08 Taiwan Dollar (TWD) 1 g 1684 1707
2020/07/07 Taiwan Dollar (TWD) 1 g 1672 1695
2020/07/06 Taiwan Dollar (TWD) 1 g 1666 1689
2020/07/03 Taiwan Dollar (TWD) 1 g 1667 1690
2020/07/02 Taiwan Dollar (TWD) 1 g 1661 1684
2020/07/01 Taiwan Dollar (TWD) 1 g 1680 1703
2020/06/30 Taiwan Dollar (TWD) 1 g 1667 1690
2020/06/29 Taiwan Dollar (TWD) 1 g 1665 1688
2020/06/24 Taiwan Dollar (TWD) 1 g 1665 1688
2020/06/23 Taiwan Dollar (TWD) 1 g 1648 1671
2020/06/22 Taiwan Dollar (TWD) 1 g 1649 1672
2020/06/20 Taiwan Dollar (TWD) 1 g 1642 1665
2020/06/19 Taiwan Dollar (TWD) 1 g 1632 1655
2020/06/18 Taiwan Dollar (TWD) 1 g 1627 1650
2020/06/17 Taiwan Dollar (TWD) 1 g 1631 1654
2020/06/16 Taiwan Dollar (TWD) 1 g 1629 1652
2020/06/15 Taiwan Dollar (TWD) 1 g 1628 1651
2020/06/12 Taiwan Dollar (TWD) 1 g 1639 1662
2020/06/11 Taiwan Dollar (TWD) 1 g 1640 1663
2020/06/10 Taiwan Dollar (TWD) 1 g 1623 1646
2020/06/09 Taiwan Dollar (TWD) 1 g 1609 1632
2020/06/08 Taiwan Dollar (TWD) 1 g 1608 1631
2020/06/05 Taiwan Dollar (TWD) 1 g 1624 1647
2020/06/04 Taiwan Dollar (TWD) 1 g 1621 1644
2020/06/03 Taiwan Dollar (TWD) 1 g 1641 1664
2020/06/02 Taiwan Dollar (TWD) 1 g 1658 1681
2020/06/01 Taiwan Dollar (TWD) 1 g 1659 1682
2020/05/29 Taiwan Dollar (TWD) 1 g 1647 1670
2020/05/28 Taiwan Dollar (TWD) 1 g 1648 1671
2020/05/27 Taiwan Dollar (TWD) 1 g 1634 1657
2020/05/26 Taiwan Dollar (TWD) 1 g 1652 1675
2020/05/25 Taiwan Dollar (TWD) 1 g 1655 1678
2020/05/22 Taiwan Dollar (TWD) 1 g 1659 1682
2020/05/21 Taiwan Dollar (TWD) 1 g 1657 1680
2020/05/20 Taiwan Dollar (TWD) 1 g 1668 1691
2020/05/19 Taiwan Dollar (TWD) 1 g 1647 1670
2020/05/18 Taiwan Dollar (TWD) 1 g 1680 1703
2020/05/15 Taiwan Dollar (TWD) 1 g 1653 1676
2020/05/14 Taiwan Dollar (TWD) 1 g 1634 1657
2020/05/13 Taiwan Dollar (TWD) 1 g 1623 1645
2020/05/12 Taiwan Dollar (TWD) 1 g 1621 1644
2020/05/11 Taiwan Dollar (TWD) 1 g 1622 1645
2020/05/08 Taiwan Dollar (TWD) 1 g 1634 1656
2020/05/07 Taiwan Dollar (TWD) 1 g 1612 1635
2020/05/06 Taiwan Dollar (TWD) 1 g 1623 1646
2020/05/05 Taiwan Dollar (TWD) 1 g 1612 1635
2020/05/04 Taiwan Dollar (TWD) 1 g 1624 1647
2020/04/30 Taiwan Dollar (TWD) 1 g 1628 1651
2020/04/29 Taiwan Dollar (TWD) 1 g 1628 1650
2020/04/28 Taiwan Dollar (TWD) 1 g 1627 1649
2020/04/27 Taiwan Dollar (TWD) 1 g 1642 1664
2020/04/24 Taiwan Dollar (TWD) 1 g 1654 1677
2020/04/23 Taiwan Dollar (TWD) 1 g 1641 1663
2020/04/22 Taiwan Dollar (TWD) 1 g 1622 1644
2020/04/21 Taiwan Dollar (TWD) 1 g 1624 1647
2020/04/20 Taiwan Dollar (TWD) 1 g 1605 1627
2020/04/17 Taiwan Dollar (TWD) 1 g 1625 1647
2020/04/16 Taiwan Dollar (TWD) 1 g 1651 1673
2020/04/15 Taiwan Dollar (TWD) 1 g 1636 1658
2020/04/14 Taiwan Dollar (TWD) 1 g 1638 1660
2020/04/13 Taiwan Dollar (TWD) 1 g 1620 1641
2020/04/10 Taiwan Dollar (TWD) 1 g 1614 1637
2020/04/09 Taiwan Dollar (TWD) 1 g 1589 1610
2020/04/08 Taiwan Dollar (TWD) 1 g 1583 1604
2020/04/07 Taiwan Dollar (TWD) 1 g 1593 1614
2020/04/06 Taiwan Dollar (TWD) 1 g 1564 1585
2020/04/01 Taiwan Dollar (TWD) 1 g 1536 1558
2020/03/31 Taiwan Dollar (TWD) 1 g 1555 1577
2020/03/30 Taiwan Dollar (TWD) 1 g 1557 1579
2020/03/27 Taiwan Dollar (TWD) 1 g 1561 1585
2020/03/26 Taiwan Dollar (TWD) 1 g 1543 1567
2020/03/25 Taiwan Dollar (TWD) 1 g 1552 1576
2020/03/24 Taiwan Dollar (TWD) 1 g 1528 1547
2020/03/23 Taiwan Dollar (TWD) 1 g 1443 1461
2020/03/20 Taiwan Dollar (TWD) 1 g 1447 1465
2020/03/19 Taiwan Dollar (TWD) 1 g 1445 1463
2020/03/18 Taiwan Dollar (TWD) 1 g 1462 1480
2020/03/17 Taiwan Dollar (TWD) 1 g 1437 1455
2020/03/16 Taiwan Dollar (TWD) 1 g 1481 1499
2020/03/13 Taiwan Dollar (TWD) 1 g 1531 1550
2020/03/12 Taiwan Dollar (TWD) 1 g 1573 1593
2020/03/11 Taiwan Dollar (TWD) 1 g 1596 1616
2020/03/10 Taiwan Dollar (TWD) 1 g 1593 1613
2020/03/09 Taiwan Dollar (TWD) 1 g 1612 1632
2020/03/06 Taiwan Dollar (TWD) 1 g 1597 1617
2020/03/05 Taiwan Dollar (TWD) 1 g 1567 1586
2020/03/04 Taiwan Dollar (TWD) 1 g 1564 1583
2020/03/03 Taiwan Dollar (TWD) 1 g 1530 1549
2020/03/02 Taiwan Dollar (TWD) 1 g 1539 1558
2020/02/27 Taiwan Dollar (TWD) 1 g 1590 1610
2020/02/26 Taiwan Dollar (TWD) 1 g 1593 1613
2020/02/25 Taiwan Dollar (TWD) 1 g 1585 1605
2020/02/24 Taiwan Dollar (TWD) 1 g 1621 1641
2020/02/21 Taiwan Dollar (TWD) 1 g 1580 1599
2020/02/20 Taiwan Dollar (TWD) 1 g 1548 1567
2020/02/19 Taiwan Dollar (TWD) 1 g 1542 1561
2020/02/18 Taiwan Dollar (TWD) 1 g 1524 1543
2020/02/17 Taiwan Dollar (TWD) 1 g 1514 1533
2020/02/15 Taiwan Dollar (TWD) 1 g 1515 1534
2020/02/14 Taiwan Dollar (TWD) 1 g 1507 1526
2020/02/13 Taiwan Dollar (TWD) 1 g 1507 1526
2020/02/12 Taiwan Dollar (TWD) 1 g 1500 1518
2020/02/11 Taiwan Dollar (TWD) 1 g 1502 1521
2020/02/10 Taiwan Dollar (TWD) 1 g 1509 1528
2020/02/07 Taiwan Dollar (TWD) 1 g 1502 1520
2020/02/06 Taiwan Dollar (TWD) 1 g 1495 1513
2020/02/05 Taiwan Dollar (TWD) 1 g 1502 1520
2020/02/04 Taiwan Dollar (TWD) 1 g 1512 1531
2020/02/03 Taiwan Dollar (TWD) 1 g 1523 1542
2020/01/31 Taiwan Dollar (TWD) 1 g 1517 1536
2020/01/30 Taiwan Dollar (TWD) 1 g 1525 1544
2020/01/22 Taiwan Dollar (TWD) 1 g 1487 1505
2020/01/21 Taiwan Dollar (TWD) 1 g 1497 1515
2020/01/20 Taiwan Dollar (TWD) 1 g 1492 1510
2020/01/17 Taiwan Dollar (TWD) 1 g 1487 1505
2020/01/16 Taiwan Dollar (TWD) 1 g 1484 1502
2020/01/15 Taiwan Dollar (TWD) 1 g 1482 1500
2020/01/14 Taiwan Dollar (TWD) 1 g 1472 1490
2020/01/13 Taiwan Dollar (TWD) 1 g 1482 1500
2020/01/10 Taiwan Dollar (TWD) 1 g 1484 1502
2020/01/09 Taiwan Dollar (TWD) 1 g 1479 1497
2020/01/08 Taiwan Dollar (TWD) 1 g 1525 1544
2020/01/07 Taiwan Dollar (TWD) 1 g 1501 1519
2020/01/06 Taiwan Dollar (TWD) 1 g 1511 1530
2020/01/03 Taiwan Dollar (TWD) 1 g 1477 1495
2020/01/02 Taiwan Dollar (TWD) 1 g 1461 1479
2019/12/31 Taiwan Dollar (TWD) 1 g 1459 1477
2019/12/30 Taiwan Dollar (TWD) 1 g 1452 1470
2019/12/27 Taiwan Dollar (TWD) 1 g 1450 1468
2019/12/26 Taiwan Dollar (TWD) 1 g 1445 1463
2019/12/25 Taiwan Dollar (TWD) 1 g 1441 1459
2019/12/24 Taiwan Dollar (TWD) 1 g 1434 1452
2019/12/23 Taiwan Dollar (TWD) 1 g 1429 1446
2019/12/20 Taiwan Dollar (TWD) 1 g 1426 1443
2019/12/19 Taiwan Dollar (TWD) 1 g 1423 1440
2019/12/18 Taiwan Dollar (TWD) 1 g 1424 1441
2019/12/17 Taiwan Dollar (TWD) 1 g 1424 1441
2019/12/16 Taiwan Dollar (TWD) 1 g 1426 1443
2019/12/13 Taiwan Dollar (TWD) 1 g 1419 1436
2019/12/12 Taiwan Dollar (TWD) 1 g 1428 1446
2019/12/11 Taiwan Dollar (TWD) 1 g 1425 1442
2019/12/10 Taiwan Dollar (TWD) 1 g 1424 1441
2019/12/09 Taiwan Dollar (TWD) 1 g 1423 1440
2019/12/06 Taiwan Dollar (TWD) 1 g 1434 1452
2019/12/05 Taiwan Dollar (TWD) 1 g 1437 1455
2019/12/04 Taiwan Dollar (TWD) 1 g 1443 1461
2019/12/03 Taiwan Dollar (TWD) 1 g 1423 1440
2019/12/02 Taiwan Dollar (TWD) 1 g 1420 1437
2019/11/29 Taiwan Dollar (TWD) 1 g 1420 1437
2019/11/28 Taiwan Dollar (TWD) 1 g 1417 1434
2019/11/27 Taiwan Dollar (TWD) 1 g 1421 1438
2019/11/26 Taiwan Dollar (TWD) 1 g 1418 1435
2019/11/25 Taiwan Dollar (TWD) 1 g 1421 1439
2019/11/22 Taiwan Dollar (TWD) 1 g 1430 1448
2019/11/21 Taiwan Dollar (TWD) 1 g 1432 1450
2019/11/20 Taiwan Dollar (TWD) 1 g 1434 1452
2019/11/19 Taiwan Dollar (TWD) 1 g 1433 1451
2019/11/18 Taiwan Dollar (TWD) 1 g 1425 1442
2019/11/15 Taiwan Dollar (TWD) 1 g 1427 1445
2019/11/14 Taiwan Dollar (TWD) 1 g 1432 1450
2019/11/13 Taiwan Dollar (TWD) 1 g 1424 1441
2019/11/12 Taiwan Dollar (TWD) 1 g 1410 1427
2019/11/11 Taiwan Dollar (TWD) 1 g 1422 1439
2019/11/08 Taiwan Dollar (TWD) 1 g 1426 1443
2019/11/07 Taiwan Dollar (TWD) 1 g 1447 1465
2019/11/06 Taiwan Dollar (TWD) 1 g 1442 1460
2019/11/05 Taiwan Dollar (TWD) 1 g 1459 1477
2019/11/04 Taiwan Dollar (TWD) 1 g 1467 1485
2019/11/01 Taiwan Dollar (TWD) 1 g 1468 1486
2019/10/31 Taiwan Dollar (TWD) 1 g 1456 1474
2019/10/30 Taiwan Dollar (TWD) 1 g 1450 1468
2019/10/29 Taiwan Dollar (TWD) 1 g 1454 1472
2019/10/28 Taiwan Dollar (TWD) 1 g 1471 1489
2019/10/25 Taiwan Dollar (TWD) 1 g 1470 1488
2019/10/24 Taiwan Dollar (TWD) 1 g 1454 1472
2019/10/23 Taiwan Dollar (TWD) 1 g 1457 1475
2019/10/22 Taiwan Dollar (TWD) 1 g 1451 1469
2019/10/21 Taiwan Dollar (TWD) 1 g 1455 1473