本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
Terms
2025/02/15 - 2026/02/14
Currency
Taiwan Dollar (TWD)
Inquiry Item
Price of Gold Passbook - Business Hours
Quoted in Taiwan Dollar (TWD)/1 g
| Date | Currency of Price | Weight | Buying Price | Selling Price |
|---|---|---|---|---|
| 2026/02/13 | 5016 | 5070 | ||
| 2026/02/12 | 5093 | 5148 | ||
| 2026/02/11 | 5091 | 5146 | ||
| 2026/02/10 | 5072 | 5127 | ||
| 2026/02/09 | 5060 | 5114 | ||
| 2026/02/06 | 4910 | 4963 | ||
| 2026/02/05 | 4986 | 5040 | ||
| 2026/02/04 | 5120 | 5175 | ||
| 2026/02/03 | 4936 | 4989 | ||
| 2026/02/02 | 4587 | 4638 | ||
| 2026/01/30 | 5211 | 5267 | ||
| 2026/01/29 | 5563 | 5622 | ||
| 2026/01/28 | 5286 | 5343 | ||
| 2026/01/27 | 5107 | 5162 | ||
| 2026/01/26 | 5122 | 5177 | ||
| 2026/01/23 | 5001 | 5055 | ||
| 2026/01/22 | 4880 | 4932 | ||
| 2026/01/21 | 4897 | 4950 | ||
| 2026/01/20 | 4767 | 4818 | ||
| 2026/01/19 | 4720 | 4771 | ||
| 2026/01/16 | 4657 | 4708 | ||
| 2026/01/15 | 4655 | 4706 | ||
| 2026/01/14 | 4682 | 4733 | ||
| 2026/01/13 | 4635 | 4686 | ||
| 2026/01/12 | 4636 | 4687 | ||
| 2026/01/09 | 4525 | 4575 | ||
| 2026/01/08 | 4479 | 4528 | ||
| 2026/01/07 | 4477 | 4526 | ||
| 2026/01/06 | 4508 | 4557 | ||
| 2026/01/05 | 4455 | 4504 | ||
| 2026/01/02 | 4388 | 4436 | ||
| 2025/12/31 | 4350 | 4398 | ||
| 2025/12/30 | 4388 | 4436 | ||
| 2025/12/29 | 4506 | 4555 | ||
| 2025/12/26 | 4538 | 4587 | ||
| 2025/12/24 | 4518 | 4567 | ||
| 2025/12/23 | 4522 | 4571 | ||
| 2025/12/22 | 4450 | 4499 | ||
| 2025/12/19 | 4363 | 4411 | ||
| 2025/12/18 | 4368 | 4416 | ||
| 2025/12/17 | 4359 | 4407 | ||
| 2025/12/16 | 4318 | 4365 | ||
| 2025/12/15 | 4353 | 4401 | ||
| 2025/12/12 | 4273 | 4320 | ||
| 2025/12/11 | 4212 | 4259 | ||
| 2025/12/10 | 4193 | 4240 | ||
| 2025/12/09 | 4175 | 4221 | ||
| 2025/12/08 | 4199 | 4245 | ||
| 2025/12/05 | 4224 | 4271 | ||
| 2025/12/04 | 4202 | 4249 | ||
| 2025/12/03 | 4213 | 4260 | ||
| 2025/12/02 | 4234 | 4281 | ||
| 2025/12/01 | 4258 | 4305 | ||
| 2025/11/28 | 4200 | 4246 | ||
| 2025/11/27 | 4163 | 4209 | ||
| 2025/11/26 | 4162 | 4208 | ||
| 2025/11/25 | 4167 | 4213 | ||
| 2025/11/24 | 4076 | 4121 | ||
| 2025/11/21 | 4058 | 4103 | ||
| 2025/11/20 | 4069 | 4114 | ||
| 2025/11/19 | 4084 | 4129 | ||
| 2025/11/18 | 4000 | 4045 | ||
| 2025/11/17 | 4063 | 4108 | ||
| 2025/11/14 | 4154 | 4200 | ||
| 2025/11/13 | 4186 | 4232 | ||
| 2025/11/12 | 4096 | 4142 | ||
| 2025/11/11 | 4099 | 4145 | ||
| 2025/11/10 | 4042 | 4087 | ||
| 2025/11/07 | 3977 | 4021 | ||
| 2025/11/06 | 3964 | 4008 | ||
| 2025/11/05 | 3928 | 3972 | ||
| 2025/11/04 | 3944 | 3988 | ||
| 2025/11/03 | 3959 | 4003 | ||
| 2025/10/31 | 3951 | 3995 | ||
| 2025/10/30 | 3903 | 3947 | ||
| 2025/10/29 | 3911 | 3955 | ||
| 2025/10/28 | 3850 | 3894 | ||
| 2025/10/27 | 4000 | 4045 | ||
| 2025/10/23 | 4054 | 4099 | ||
| 2025/10/22 | 4073 | 4118 | ||
| 2025/10/21 | 4251 | 4298 | ||
| 2025/10/20 | 4171 | 4217 | ||
| 2025/10/17 | 4269 | 4316 | ||
| 2025/10/16 | 4143 | 4189 | ||
| 2025/10/15 | 4115 | 4160 | ||
| 2025/10/14 | 4050 | 4095 | ||
| 2025/10/13 | 3995 | 4039 | ||
| 2025/10/09 | 3932 | 3976 | ||
| 2025/10/08 | 3942 | 3986 | ||
| 2025/10/07 | 3850 | 3893 | ||
| 2025/10/03 | 3744 | 3786 | ||
| 2025/10/02 | 3766 | 3808 | ||
| 2025/10/01 | 3762 | 3804 | ||
| 2025/09/30 | 3755 | 3797 | ||
| 2025/09/26 | 3655 | 3696 | ||
| 2025/09/25 | 3642 | 3683 | ||
| 2025/09/24 | 3658 | 3699 | ||
| 2025/09/23 | 3626 | 3667 | ||
| 2025/09/22 | 3586 | 3627 | ||
| 2025/09/19 | 3523 | 3563 | ||
| 2025/09/18 | 3498 | 3538 | ||
| 2025/09/17 | 3524 | 3564 | ||
| 2025/09/16 | 3552 | 3592 | ||
| 2025/09/15 | 3515 | 3555 | ||
| 2025/09/12 | 3525 | 3565 | ||
| 2025/09/11 | 3514 | 3554 | ||
| 2025/09/10 | 3524 | 3564 | ||
| 2025/09/09 | 3535 | 3575 | ||
| 2025/09/08 | 3518 | 3558 | ||
| 2025/09/05 | 3464 | 3504 | ||
| 2025/09/04 | 3467 | 3507 | ||
| 2025/09/03 | 3469 | 3509 | ||
| 2025/09/02 | 3413 | 3452 | ||
| 2025/09/01 | 3401 | 3440 | ||
| 2025/08/29 | 3330 | 3368 | ||
| 2025/08/28 | 3316 | 3354 | ||
| 2025/08/27 | 3294 | 3332 | ||
| 2025/08/26 | 3288 | 3326 | ||
| 2025/08/25 | 3274 | 3312 | ||
| 2025/08/22 | 3259 | 3296 | ||
| 2025/08/21 | 3251 | 3288 | ||
| 2025/08/20 | 3221 | 3258 | ||
| 2025/08/19 | 3208 | 3245 | ||
| 2025/08/18 | 3222 | 3259 | ||
| 2025/08/15 | 3204 | 3241 | ||
| 2025/08/14 | 3219 | 3256 | ||
| 2025/08/13 | 3217 | 3254 | ||
| 2025/08/12 | 3207 | 3244 | ||
| 2025/08/11 | 3213 | 3251 | ||
| 2025/08/08 | 3235 | 3273 | ||
| 2025/08/07 | 3220 | 3258 | ||
| 2025/08/06 | 3230 | 3267 | ||
| 2025/08/05 | 3219 | 3257 | ||
| 2025/08/04 | 3207 | 3244 | ||
| 2025/08/01 | 3157 | 3194 | ||
| 2025/07/31 | 3147 | 3184 | ||
| 2025/07/30 | 3161 | 3198 | ||
| 2025/07/29 | 3142 | 3179 | ||
| 2025/07/28 | 3150 | 3187 | ||
| 2025/07/25 | 3158 | 3195 | ||
| 2025/07/24 | 3164 | 3201 | ||
| 2025/07/23 | 3216 | 3253 | ||
| 2025/07/22 | 3183 | 3220 | ||
| 2025/07/21 | 3165 | 3201 | ||
| 2025/07/18 | 3137 | 3173 | ||
| 2025/07/17 | 3134 | 3170 | ||
| 2025/07/16 | 3132 | 3168 | ||
| 2025/07/15 | 3146 | 3182 | ||
| 2025/07/14 | 3153 | 3189 | ||
| 2025/07/11 | 3112 | 3148 | ||
| 2025/07/10 | 3106 | 3142 | ||
| 2025/07/09 | 3066 | 3102 | ||
| 2025/07/08 | 3097 | 3133 | ||
| 2025/07/07 | 3074 | 3110 | ||
| 2025/07/04 | 3082 | 3118 | ||
| 2025/07/03 | 3096 | 3132 | ||
| 2025/07/02 | 3087 | 3123 | ||
| 2025/07/01 | 3107 | 3143 | ||
| 2025/06/30 | 3077 | 3113 | ||
| 2025/06/27 | 3037 | 3073 | ||
| 2025/06/26 | 3112 | 3149 | ||
| 2025/06/25 | 3126 | 3163 | ||
| 2025/06/24 | 3134 | 3171 | ||
| 2025/06/23 | 3184 | 3221 | ||
| 2025/06/20 | 3164 | 3201 | ||
| 2025/06/19 | 3175 | 3212 | ||
| 2025/06/18 | 3192 | 3229 | ||
| 2025/06/17 | 3194 | 3231 | ||
| 2025/06/16 | 3217 | 3254 | ||
| 2025/06/13 | 3228 | 3265 | ||
| 2025/06/12 | 3196 | 3233 | ||
| 2025/06/11 | 3189 | 3226 | ||
| 2025/06/10 | 3182 | 3219 | ||
| 2025/06/09 | 3182 | 3219 | ||
| 2025/06/06 | 3211 | 3248 | ||
| 2025/06/05 | 3223 | 3260 | ||
| 2025/06/04 | 3220 | 3257 | ||
| 2025/06/03 | 3219 | 3256 | ||
| 2025/06/02 | 3219 | 3256 | ||
| 2025/05/29 | 3138 | 3175 | ||
| 2025/05/28 | 3167 | 3204 | ||
| 2025/05/27 | 3164 | 3201 | ||
| 2025/05/26 | 3188 | 3225 | ||
| 2025/05/23 | 3194 | 3231 | ||
| 2025/05/22 | 3190 | 3227 | ||
| 2025/05/21 | 3192 | 3229 | ||
| 2025/05/20 | 3099 | 3135 | ||
| 2025/05/19 | 3118 | 3154 | ||
| 2025/05/16 | 3096 | 3133 | ||
| 2025/05/15 | 3034 | 3070 | ||
| 2025/05/14 | 3125 | 3162 | ||
| 2025/05/13 | 3174 | 3211 | ||
| 2025/05/12 | 3143 | 3180 | ||
| 2025/05/09 | 3223 | 3261 | ||
| 2025/05/08 | 3231 | 3269 | ||
| 2025/05/07 | 3279 | 3317 | ||
| 2025/05/06 | 3253 | 3290 | ||
| 2025/05/05 | 3130 | 3167 | ||
| 2025/05/02 | 3238 | 3275 | ||
| 2025/04/30 | 3379 | 3419 | ||
| 2025/04/29 | 3413 | 3453 | ||
| 2025/04/28 | 3412 | 3452 | ||
| 2025/04/25 | 3444 | 3484 | ||
| 2025/04/24 | 3464 | 3505 | ||
| 2025/04/23 | 3437 | 3477 | ||
| 2025/04/22 | 3611 | 3652 | ||
| 2025/04/21 | 3523 | 3564 | ||
| 2025/04/18 | 3473 | 3513 | ||
| 2025/04/17 | 3452 | 3492 | ||
| 2025/04/16 | 3427 | 3467 | ||
| 2025/04/15 | 3344 | 3383 | ||
| 2025/04/14 | 3351 | 3390 | ||
| 2025/04/11 | 3350 | 3389 | ||
| 2025/04/10 | 3272 | 3310 | ||
| 2025/04/09 | 3216 | 3254 | ||
| 2025/04/08 | 3174 | 3212 | ||
| 2025/04/07 | 3190 | 3228 | ||
| 2025/04/02 | 3303 | 3342 | ||
| 2025/04/01 | 3329 | 3368 | ||
| 2025/03/31 | 3312 | 3351 | ||
| 2025/03/28 | 3266 | 3304 | ||
| 2025/03/27 | 3208 | 3246 | ||
| 2025/03/26 | 3199 | 3237 | ||
| 2025/03/25 | 3189 | 3227 | ||
| 2025/03/24 | 3194 | 3232 | ||
| 2025/03/21 | 3195 | 3233 | ||
| 2025/03/20 | 3211 | 3249 | ||
| 2025/03/19 | 3209 | 3247 | ||
| 2025/03/18 | 3179 | 3216 | ||
| 2025/03/17 | 3152 | 3189 | ||
| 2025/03/14 | 3142 | 3179 | ||
| 2025/03/13 | 3090 | 3127 | ||
| 2025/03/12 | 3065 | 3102 | ||
| 2025/03/11 | 3045 | 3082 | ||
| 2025/03/10 | 3063 | 3100 | ||
| 2025/03/07 | 3056 | 3093 | ||
| 2025/03/06 | 3064 | 3101 | ||
| 2025/03/05 | 3057 | 3094 | ||
| 2025/03/04 | 3043 | 3080 | ||
| 2025/03/03 | 3012 | 3049 | ||
| 2025/02/27 | 3036 | 3073 | ||
| 2025/02/26 | 3050 | 3087 | ||
| 2025/02/25 | 3081 | 3118 | ||
| 2025/02/24 | 3074 | 3111 | ||
| 2025/02/21 | 3069 | 3106 | ||
| 2025/02/20 | 3089 | 3125 | ||
| 2025/02/19 | 3071 | 3107 | ||
| 2025/02/18 | 3053 | 3089 | ||
| 2025/02/17 | 3029 | 3065 |