本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
查詢期間
2023/07/05 - 2024/07/04
查詢幣別
人民幣 (CNY)
查詢項目
盤後交易黃金存摺牌價
單位：人民幣 (CNY)/1公克
| 日期 | 牌價幣別 | 商品重量 | 本行買入價格 | 本行賣出價格 |
|---|---|---|---|---|
| 2024/07/03 | 545.75 | 553.55 | ||
| 2024/07/02 | 540.60 | 548.35 | ||
| 2024/07/01 | 543.50 | 551.25 | ||
| 2024/06/28 | 541.85 | 549.60 | ||
| 2024/06/27 | 538.40 | 546.15 | ||
| 2024/06/26 | 537.70 | 545.40 | ||
| 2024/06/25 | 540.85 | 548.60 | ||
| 2024/06/24 | 540.10 | 547.85 | ||
| 2024/06/21 | 549.20 | 557.00 | ||
| 2024/06/20 | 543.00 | 550.80 | ||
| 2024/06/19 | 540.35 | 548.10 | ||
| 2024/06/18 | 535.85 | 543.55 | ||
| 2024/06/17 | 537.15 | 544.85 | ||
| 2024/06/14 | 541.15 | 548.90 | ||
| 2024/06/13 | 534.40 | 542.10 | ||
| 2024/06/12 | 535.75 | 543.45 | ||
| 2024/06/11 | 534.30 | 542.00 | ||
| 2024/06/07 | 539.20 | 546.90 | ||
| 2024/06/06 | 546.20 | 554.00 | ||
| 2024/06/05 | 539.60 | 547.35 | ||
| 2024/06/04 | 537.35 | 545.05 | ||
| 2024/06/03 | 538.90 | 546.60 | ||
| 2024/05/31 | 542.25 | 550.00 | ||
| 2024/05/30 | 540.65 | 548.40 | ||
| 2024/05/29 | 542.55 | 550.30 | ||
| 2024/05/28 | 543.55 | 551.30 | ||
| 2024/05/27 | 542.25 | 550.05 | ||
| 2024/05/24 | 541.05 | 548.80 | ||
| 2024/05/23 | 547.50 | 555.30 | ||
| 2024/05/22 | 556.50 | 564.35 | ||
| 2024/05/21 | 559.30 | 567.20 | ||
| 2024/05/20 | 560.80 | 568.70 | ||
| 2024/05/17 | 550.80 | 558.60 | ||
| 2024/05/16 | 549.00 | 556.80 | ||
| 2024/05/15 | 543.80 | 551.60 | ||
| 2024/05/14 | 540.95 | 548.70 | ||
| 2024/05/13 | 540.75 | 548.50 | ||
| 2024/05/10 | 546.30 | 554.10 | ||
| 2024/05/09 | 533.80 | 541.45 | ||
| 2024/05/08 | 533.40 | 541.10 | ||
| 2024/05/07 | 532.20 | 539.85 | ||
| 2024/05/06 | 532.40 | 540.00 | ||
| 2024/05/03 | 527.05 | 534.65 | ||
| 2024/05/02 | 529.65 | 537.30 | ||
| 2024/04/30 | 534.10 | 541.75 | ||
| 2024/04/29 | 539.40 | 547.10 | ||
| 2024/04/26 | 542.45 | 550.20 | ||
| 2024/04/25 | 538.90 | 546.65 | ||
| 2024/04/24 | 536.15 | 543.90 | ||
| 2024/04/23 | 533.00 | 540.70 | ||
| 2024/04/22 | 541.20 | 548.95 | ||
| 2024/04/19 | 549.65 | 557.45 | ||
| 2024/04/18 | 550.05 | 557.85 | ||
| 2024/04/17 | 551.65 | 559.50 | ||
| 2024/04/16 | 549.80 | 557.65 | ||
| 2024/04/15 | 545.35 | 553.15 | ||
| 2024/04/12 | 554.30 | 562.15 | ||
| 2024/04/11 | 540.40 | 548.10 | ||
| 2024/04/10 | 541.70 | 549.45 | ||
| 2024/04/09 | 543.40 | 551.15 | ||
| 2024/04/08 | 539.65 | 547.35 | ||
| 2024/04/03 | 526.05 | 533.65 | ||
| 2024/04/02 | 522.50 | 530.10 | ||
| 2024/04/01 | 519.05 | 526.60 | ||
| 2024/03/29 | 515.10 | 522.60 | ||
| 2024/03/28 | 510.80 | 518.25 | ||
| 2024/03/27 | 505.50 | 512.90 | ||
| 2024/03/26 | 507.25 | 514.65 | ||
| 2024/03/25 | 500.75 | 508.10 | ||
| 2024/03/22 | 501.25 | 508.65 | ||
| 2024/03/21 | 506.75 | 514.15 | ||
| 2024/03/20 | 494.90 | 502.20 | ||
| 2024/03/19 | 494.85 | 502.15 | ||
| 2024/03/18 | 495.25 | 502.55 | ||
| 2024/03/15 | 496.70 | 504.05 | ||
| 2024/03/14 | 496.55 | 503.90 | ||
| 2024/03/13 | 495.95 | 503.25 | ||
| 2024/03/12 | 496.40 | 503.70 | ||
| 2024/03/11 | 498.60 | 505.95 | ||
| 2024/03/08 | 496.30 | 503.65 | ||
| 2024/03/07 | 494.85 | 502.15 | ||
| 2024/03/06 | 488.75 | 496.00 | ||
| 2024/03/05 | 487.60 | 494.85 | ||
| 2024/03/04 | 477.95 | 485.10 | ||
| 2024/03/01 | 471.95 | 479.05 | ||
| 2024/02/29 | 465.70 | 472.75 | ||
| 2024/02/27 | 467.60 | 474.65 | ||
| 2024/02/26 | 466.00 | 473.05 | ||
| 2024/02/23 | 464.60 | 471.60 | ||
| 2024/02/22 | 464.80 | 471.85 | ||
| 2024/02/21 | 464.45 | 471.50 | ||
| 2024/02/20 | 464.95 | 472.00 | ||
| 2024/02/19 | 463.50 | 470.55 | ||
| 2024/02/16 | 461.35 | 468.35 | ||
| 2024/02/15 | 459.60 | 466.60 | ||
| 2024/02/07 | 467.50 | 474.55 | ||
| 2024/02/06 | 464.80 | 471.85 | ||
| 2024/02/05 | 466.20 | 473.25 | ||
| 2024/02/02 | 470.35 | 477.40 | ||
| 2024/02/01 | 465.55 | 472.60 | ||
| 2024/01/31 | 466.05 | 473.10 | ||
| 2024/01/30 | 465.40 | 472.45 | ||
| 2024/01/29 | 464.05 | 471.05 | ||
| 2024/01/26 | 462.55 | 469.55 | ||
| 2024/01/25 | 460.85 | 467.85 | ||
| 2024/01/24 | 463.20 | 470.20 | ||
| 2024/01/23 | 462.05 | 469.05 | ||
| 2024/01/22 | 464.45 | 471.45 | ||
| 2024/01/19 | 465.65 | 472.70 | ||
| 2024/01/18 | 462.10 | 469.10 | ||
| 2024/01/17 | 465.25 | 472.30 | ||
| 2024/01/16 | 468.60 | 475.70 | ||
| 2024/01/15 | 469.80 | 476.90 | ||
| 2024/01/12 | 467.60 | 474.65 | ||
| 2024/01/11 | 464.15 | 471.15 | ||
| 2024/01/10 | 465.30 | 472.30 | ||
| 2024/01/09 | 464.85 | 471.85 | ||
| 2024/01/08 | 461.45 | 468.45 | ||
| 2024/01/05 | 464.90 | 471.95 | ||
| 2024/01/04 | 466.55 | 473.55 | ||
| 2024/01/03 | 466.80 | 473.85 | ||
| 2024/01/02 | 470.65 | 477.70 | ||
| 2023/12/29 | 469.20 | 476.20 | ||
| 2023/12/28 | 470.25 | 477.25 | ||
| 2023/12/27 | 470.60 | 477.65 | ||
| 2023/12/26 | 469.70 | 476.75 | ||
| 2023/12/25 | 467.35 | 474.40 | ||
| 2023/12/22 | 467.35 | 474.40 | ||
| 2023/12/21 | 463.10 | 470.10 | ||
| 2023/12/20 | 462.00 | 468.95 | ||
| 2023/12/19 | 461.20 | 468.20 | ||
| 2023/12/18 | 459.00 | 465.95 | ||
| 2023/12/15 | 461.80 | 468.75 | ||
| 2023/12/14 | 462.45 | 469.45 | ||
| 2023/12/13 | 454.55 | 461.50 | ||
| 2023/12/12 | 454.90 | 461.85 | ||
| 2023/12/11 | 456.80 | 463.75 | ||
| 2023/12/08 | 463.45 | 470.45 | ||
| 2023/12/07 | 463.05 | 470.05 | ||
| 2023/12/06 | 461.05 | 468.05 | ||
| 2023/12/05 | 461.00 | 467.95 | ||
| 2023/12/04 | 470.00 | 477.05 | ||
| 2023/12/01 | 463.50 | 470.50 | ||
| 2023/11/30 | 462.90 | 469.90 | ||
| 2023/11/29 | 462.30 | 469.25 | ||
| 2023/11/28 | 459.10 | 466.05 | ||
| 2023/11/27 | 458.15 | 465.10 | ||
| 2023/11/24 | 454.85 | 461.75 | ||
| 2023/11/23 | 453.20 | 460.10 | ||
| 2023/11/22 | 455.90 | 462.85 | ||
| 2023/11/21 | 451.60 | 458.50 | ||
| 2023/11/20 | 450.25 | 457.15 | ||
| 2023/11/17 | 458.35 | 465.30 | ||
| 2023/11/16 | 453.80 | 460.75 | ||
| 2023/11/15 | 455.60 | 462.55 | ||
| 2023/11/14 | 451.80 | 458.80 | ||
| 2023/11/13 | 450.30 | 457.25 | ||
| 2023/11/10 | 452.75 | 459.70 | ||
| 2023/11/09 | 452.15 | 459.10 | ||
| 2023/11/08 | 455.30 | 462.30 | ||
| 2023/11/07 | 455.50 | 462.45 | ||
| 2023/11/06 | 460.00 | 467.00 | ||
| 2023/11/03 | 463.40 | 470.45 | ||
| 2023/11/02 | 463.85 | 470.95 | ||
| 2023/11/01 | 463.10 | 470.20 | ||
| 2023/10/31 | 466.70 | 473.80 | ||
| 2023/10/30 | 465.25 | 472.30 | ||
| 2023/10/27 | 462.60 | 469.65 | ||
| 2023/10/26 | 462.95 | 470.00 | ||
| 2023/10/25 | 460.50 | 467.55 | ||
| 2023/10/24 | 457.45 | 464.50 | ||
| 2023/10/23 | 461.00 | 468.00 | ||
| 2023/10/20 | 461.50 | 468.55 | ||
| 2023/10/19 | 456.05 | 463.05 | ||
| 2023/10/18 | 453.35 | 460.35 | ||
| 2023/10/17 | 448.15 | 455.10 | ||
| 2023/10/16 | 445.95 | 452.85 | ||
| 2023/10/13 | 441.35 | 448.20 | ||
| 2023/10/12 | 437.20 | 444.05 | ||
| 2023/10/11 | 434.40 | 441.20 | ||
| 2023/10/06 | 423.50 | 430.20 | ||
| 2023/10/05 | 424.35 | 431.10 | ||
| 2023/10/04 | 424.95 | 431.65 | ||
| 2023/10/03 | 425.80 | 432.50 | ||
| 2023/10/02 | 426.85 | 433.55 | ||
| 2023/09/28 | 436.10 | 442.95 | ||
| 2023/09/27 | 440.70 | 447.55 | ||
| 2023/09/26 | 444.85 | 451.75 | ||
| 2023/09/25 | 447.55 | 454.45 | ||
| 2023/09/22 | 447.65 | 454.60 | ||
| 2023/09/21 | 446.85 | 453.75 | ||
| 2023/09/20 | 448.75 | 455.65 | ||
| 2023/09/19 | 449.00 | 455.90 | ||
| 2023/09/18 | 447.60 | 454.50 | ||
| 2023/09/15 | 444.85 | 451.70 | ||
| 2023/09/14 | 442.30 | 449.15 | ||
| 2023/09/13 | 443.30 | 450.20 | ||
| 2023/09/12 | 445.10 | 452.00 | ||
| 2023/09/11 | 448.35 | 455.25 | ||
| 2023/09/08 | 449.95 | 456.90 | ||
| 2023/09/07 | 448.75 | 455.70 | ||
| 2023/09/06 | 447.70 | 454.60 | ||
| 2023/09/05 | 448.80 | 455.75 | ||
| 2023/09/04 | 449.15 | 456.05 | ||
| 2023/09/01 | 449.00 | 455.90 | ||
| 2023/08/31 | 451.70 | 458.65 | ||
| 2023/08/30 | 450.55 | 457.50 | ||
| 2023/08/29 | 445.65 | 452.55 | ||
| 2023/08/28 | 444.75 | 451.65 | ||
| 2023/08/25 | 444.80 | 451.70 | ||
| 2023/08/24 | 444.55 | 451.45 | ||
| 2023/08/23 | 442.50 | 449.35 | ||
| 2023/08/22 | 442.20 | 449.05 | ||
| 2023/08/21 | 438.90 | 445.75 | ||
| 2023/08/18 | 440.25 | 447.10 | ||
| 2023/08/17 | 441.90 | 448.80 | ||
| 2023/08/16 | 443.75 | 450.65 | ||
| 2023/08/15 | 443.00 | 449.85 | ||
| 2023/08/14 | 443.80 | 450.65 | ||
| 2023/08/11 | 442.70 | 449.55 | ||
| 2023/08/10 | 441.35 | 448.15 | ||
| 2023/08/09 | 442.55 | 449.40 | ||
| 2023/08/08 | 444.65 | 451.50 | ||
| 2023/08/07 | 443.30 | 450.15 | ||
| 2023/08/04 | 442.50 | 449.35 | ||
| 2023/08/02 | 446.30 | 453.15 | ||
| 2023/08/01 | 445.90 | 452.75 | ||
| 2023/07/31 | 446.30 | 453.15 | ||
| 2023/07/28 | 445.95 | 452.80 | ||
| 2023/07/27 | 449.70 | 456.55 | ||
| 2023/07/26 | 449.10 | 455.95 | ||
| 2023/07/25 | 445.25 | 452.10 | ||
| 2023/07/24 | 449.55 | 456.45 | ||
| 2023/07/21 | 449.35 | 456.25 | ||
| 2023/07/20 | 452.00 | 458.90 | ||
| 2023/07/19 | 453.80 | 460.75 | ||
| 2023/07/18 | 448.55 | 455.40 | ||
| 2023/07/17 | 446.75 | 453.60 | ||
| 2023/07/14 | 445.25 | 452.10 | ||
| 2023/07/13 | 447.10 | 453.95 | ||
| 2023/07/12 | 443.25 | 450.10 | ||
| 2023/07/11 | 444.15 | 451.00 | ||
| 2023/07/10 | 443.55 | 450.40 | ||
| 2023/07/07 | 441.80 | 448.65 | ||
| 2023/07/06 | 444.20 | 451.05 | ||
| 2023/07/05 | 445.00 | 451.85 |